Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.40 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		150.00	150.00	150.00	0	-3.83(-2.49%)
Mar 27, 2015	153.83	153.83	153.83	153.83	10	-1.42(-0.91%)
Mar 25, 2015		155.25	155.25	155.25	0	+2.18(+1.42%)
Mar 23, 2015		153.07	153.07	153.07	0	+3.07(+2.05%)
Mar 20, 2015	149.25	150.00	146.50	150.00	379	-7.25(-4.61%)
Mar 19, 2015	160.25	160.25	155.00	157.25	7,382	-19.75(-11.16%)
Mar 18, 2015	145.00	195.00	145.00	177.00	63,677	+31.00(+21.24%)
Mar 17, 2015	125.10	162.04	125.10	146.00	28,187	+31.45(+27.45%)
Mar 16, 2015	114.50	114.55	114.50	114.55	129	+3.51(+3.16%)
Mar 13, 2015	111.04	111.04	111.04	111.04	9	+1.52(+1.39%)
Mar 10, 2015		109.52	109.52	109.52	0	-4.63(-4.06%)
Mar 09, 2015	114.15	114.15	114.15	114.15	21	-0.25(-0.22%)
Mar 06, 2015	114.40	114.40	114.40	114.40	45	+1.05(+0.93%)
Mar 05, 2015	112.35	113.35	112.35	113.35	28	+8.10(+7.70%)
Feb 26, 2015		105.25	105.25	105.25	0	+3.85(+3.80%)
Feb 25, 2015	101.40	101.40	101.40	101.40	2	-1.85(-1.79%)
Feb 20, 2015		103.25	103.25	103.25	0	+1.90(+1.87%)
Feb 18, 2015		101.35	101.35	101.35	0	+0.67(+0.67%)
Feb 13, 2015		100.68	100.68	100.68	0	+0.18(+0.18%)
Feb 06, 2015		100.50	100.50	100.50	0	+3.26(+3.35%)
Feb 04, 2015		97.24	97.24	97.24	0	-0.22(-0.23%)
Feb 03, 2015	97.46	97.46	97.46	97.46	1	+0.61(+0.63%)
Feb 02, 2015	96.23	96.85	96.23	96.85	6	+2.00(+2.11%)
Jan 29, 2015		94.85	94.85	94.85	0	-7.15(-7.01%)
Jan 28, 2015	102.28	102.28	102.00	102.00	410	+0.10(+0.10%)
Jan 26, 2015		101.90	101.90	101.90	0	+1.05(+1.04%)
Jan 22, 2015		100.85	100.85	100.85	0	-2.53(-2.44%)
Jan 16, 2015		103.38	103.38	103.38	0	+3.12(+3.12%)
Jan 14, 2015		100.25	100.25	100.25	0	-1.45(-1.43%)
Jan 09, 2015		101.70	101.70	101.70	0	+3.45(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices