Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 20, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 02, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 27, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 18, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 14, 2020 27.01 27.01 27.01 30 +0.00(+0.00%)
Feb 07, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 03, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 28, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 24, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 13, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.