Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.250 1.300 1.250 1.280 115,317 +0.02(+1.60%)
Mar 30, 2017 1.280 1.280 1.250 1.260 19,092 -0.04(-3.08%)
Mar 29, 2017 1.260 1.300 1.260 1.300 17,634 +0.02(+1.56%)
Mar 28, 2017 1.250 1.300 1.230 1.280 26,469 +0.00(+0.00%)
Mar 27, 2017 1.210 1.280 1.210 1.280 15,385 +0.06(+4.92%)
Mar 24, 2017 1.300 1.300 1.216 1.220 2,569 +0.01(+0.83%)
Mar 23, 2017 1.250 1.300 1.210 1.210 21,520 -0.05(-3.97%)
Mar 22, 2017 1.283 1.291 1.250 1.260 40,833 -0.06(-4.54%)
Mar 21, 2017 1.283 1.320 1.280 1.320 19,840 +0.03(+2.32%)
Mar 20, 2017 1.340 1.340 1.290 1.290 4,532 +0.01(+0.78%)
Mar 17, 2017 1.380 1.380 1.280 1.280 84,787 -0.10(-7.25%)
Mar 16, 2017 1.390 1.390 1.300 1.380 50,958 +0.03(+2.22%)
Mar 15, 2017 1.390 1.390 1.310 1.350 14,594 -0.04(-2.88%)
Mar 14, 2017 1.310 1.410 1.280 1.390 102,718 +0.07(+5.30%)
Mar 13, 2017 1.320 1.320 1.283 1.320 26,358 +0.01(+0.76%)
Mar 10, 2017 1.310 1.310 1.280 1.310 19,690 +0.03(+2.34%)
Mar 09, 2017 1.230 1.280 1.230 1.280 55,039 +0.06(+4.92%)
Mar 08, 2017 1.240 1.240 1.200 1.220 31,459 -0.03(-2.41%)
Mar 07, 2017 1.240 1.260 1.240 1.250 27,526 +0.01(+0.81%)
Mar 06, 2017 1.240 1.300 1.240 1.240 31,328 +0.00(+0.00%)
Mar 03, 2017 1.270 1.290 1.200 1.240 48,093 -0.08(-6.06%)
Mar 02, 2017 1.320 1.320 1.290 1.320 33,756 +0.00(+0.00%)
Mar 01, 2017 1.310 1.320 1.290 1.320 35,328 +0.06(+4.76%)
Feb 28, 2017 1.310 1.320 1.200 1.260 50,369 -0.04(-3.08%)
Feb 27, 2017 1.300 1.330 1.270 1.300 22,205 +0.02(+1.56%)
Feb 24, 2017 1.280 1.330 1.270 1.280 45,769 +0.00(+0.00%)
Feb 23, 2017 1.300 1.330 1.270 1.280 42,063 -0.02(-1.54%)
Feb 22, 2017 1.260 1.329 1.250 1.300 52,453 +0.00(+0.00%)
Feb 21, 2017 1.300 1.360 1.250 1.300 46,523 -0.02(-1.52%)
Feb 17, 2017 1.320 1.320 1.320 0 -0.02(-1.49%)
Feb 16, 2017 1.320 1.345 1.310 1.340 44,865 +0.01(+0.75%)
Feb 15, 2017 1.330 1.340 1.300 1.330 139,495 -0.01(-0.75%)
Feb 14, 2017 1.320 1.370 1.316 1.340 62,444 +0.00(+0.00%)
Feb 13, 2017 1.520 1.560 1.320 1.340 376,018 -0.13(-8.84%)
Feb 10, 2017 1.442 1.530 1.430 1.470 248,482 +0.05(+3.52%)
Feb 09, 2017 1.370 1.450 1.370 1.420 68,318 +0.03(+2.16%)
Feb 08, 2017 1.370 1.390 1.320 1.390 46,427 +0.02(+1.46%)
Feb 07, 2017 1.380 1.389 1.300 1.370 69,035 +0.02(+1.48%)
Feb 06, 2017 1.590 1.670 1.310 1.350 957,848 +0.03(+2.27%)
Feb 03, 2017 1.283 1.320 1.280 1.320 30,193 +0.04(+3.13%)
Feb 02, 2017 1.290 1.320 1.270 1.280 44,431 -0.01(-0.78%)
Feb 01, 2017 1.335 1.350 1.240 1.290 51,751 -0.02(-1.53%)
Jan 31, 2017 1.360 1.400 1.300 1.310 52,843 -0.04(-2.96%)
Jan 30, 2017 1.390 1.390 1.320 1.350 66,289 -0.02(-1.46%)
Jan 27, 2017 1.230 1.430 1.230 1.370 297,940 +0.07(+5.38%)
Jan 26, 2017 1.270 1.309 1.200 1.300 18,374 +0.00(+0.00%)
Jan 25, 2017 1.270 1.340 1.250 1.300 15,467 +0.00(+0.04%)
Jan 24, 2017 1.260 1.340 1.234 1.300 74,187 -0.00(-0.04%)
Jan 23, 2017 1.340 1.340 1.280 1.300 43,403 -0.08(-5.76%)
Jan 20, 2017 1.360 1.420 1.280 1.379 72,344 -0.01(-0.76%)
Jan 19, 2017 1.330 1.480 1.308 1.390 334,722 +0.07(+5.30%)
Jan 18, 2017 1.280 1.430 1.210 1.320 494,381 +0.04(+3.18%)
Jan 17, 2017 1.250 1.310 1.210 1.279 87,819 +0.03(+2.34%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.03(-2.34%)
Jan 12, 2017 1.250 1.320 1.210 1.280 23,654 +0.02(+1.59%)
Jan 11, 2017 1.260 1.310 1.180 1.260 252,913 +0.01(+0.80%)
Jan 10, 2017 1.270 1.280 1.240 1.250 19,619 -0.02(-1.57%)
Jan 09, 2017 1.267 1.290 1.200 1.270 109,633 -0.03(-2.31%)
Jan 06, 2017 1.300 1.345 1.250 1.300 24,398 -0.05(-3.70%)
Jan 05, 2017 1.340 1.370 1.300 1.350 27,337 -0.02(-1.31%)
Jan 04, 2017 1.330 1.377 1.250 1.368 41,797 +0.04(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.