Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9700 1.060 0.9664 1.000 350,200 +0.02(+2.04%)
Mar 28, 2019 1.010 1.010 0.9600 0.9800 23,679 +0.00(+0.00%)
Mar 27, 2019 1.000 1.000 0.9500 0.9800 12,413 +0.00(+0.00%)
Mar 26, 2019 0.9800 0.9800 0.9400 0.9800 11,131 +0.04(+4.33%)
Mar 25, 2019 0.9700 0.9900 0.9230 0.9393 14,782 -0.05(-5.12%)
Mar 22, 2019 1.010 1.010 0.9600 0.9900 35,400 -0.03(-2.94%)
Mar 21, 2019 0.9800 1.020 0.9800 1.020 14,367 +0.03(+3.03%)
Mar 20, 2019 1.000 1.000 0.9800 0.9900 10,063 +0.01(+1.02%)
Mar 19, 2019 0.9800 1.010 0.9700 0.9800 9,835 +0.00(+0.00%)
Mar 18, 2019 0.9900 0.9900 0.9800 0.9800 13,707 +0.00(+0.00%)
Mar 15, 2019 1.020 1.020 0.9800 0.9800 16,700 -0.00(-0.50%)
Mar 14, 2019 1.000 1.000 0.9759 0.9849 26,160 -0.01(-0.52%)
Mar 13, 2019 1.000 1.010 0.9800 0.9900 40,756 -0.02(-1.98%)
Mar 12, 2019 1.010 1.040 0.9900 1.010 18,226 +0.00(+0.00%)
Mar 11, 2019 0.9500 1.050 0.9500 1.010 25,445 +0.04(+4.10%)
Mar 08, 2019 1.000 1.015 0.9400 0.9702 26,800 -0.03(-3.46%)
Mar 07, 2019 1.020 1.024 0.9900 1.005 42,542 -0.03(-2.43%)
Mar 06, 2019 1.020 1.070 1.000 1.030 46,435 -0.02(-1.90%)
Mar 05, 2019 1.000 1.080 1.000 1.050 185,260 +0.05(+5.00%)
Mar 04, 2019 1.010 1.010 0.9700 1.000 55,157 +0.02(+2.04%)
Mar 01, 2019 1.020 1.020 0.9700 0.9800 8,100 -0.02(-2.00%)
Feb 28, 2019 0.9405 1.020 0.9405 1.000 80,363 +0.01(+1.01%)
Feb 27, 2019 0.9400 0.9942 0.9000 0.9900 52,827 +0.04(+3.78%)
Feb 26, 2019 0.9950 1.000 0.9120 0.9539 15,703 -0.04(-4.13%)
Feb 25, 2019 1.000 1.020 0.9900 0.9950 72,717 -0.03(-2.45%)
Feb 22, 2019 1.030 1.030 1.000 1.020 30,700 +0.02(+2.00%)
Feb 21, 2019 1.000 1.030 1.000 1.000 19,814 +0.00(+0.00%)
Feb 20, 2019 1.000 1.030 1.000 1.000 13,211 -0.00(-0.38%)
Feb 19, 2019 1.030 1.032 0.9900 1.004 38,415 -0.03(-2.54%)
Feb 15, 2019 1.030 1.030 0.9900 1.030 39,700 +0.00(+0.00%)
Feb 14, 2019 1.020 1.030 0.9700 1.030 69,788 +0.00(+0.00%)
Feb 13, 2019 1.030 1.030 0.9300 1.030 105,245 +0.02(+1.98%)
Feb 12, 2019 1.030 1.030 1.000 1.010 17,260 -0.01(-0.68%)
Feb 11, 2019 1.030 1.040 1.010 1.017 34,560 -0.00(-0.30%)
Feb 08, 2019 1.040 1.040 1.010 1.020 5,700 +0.01(+0.99%)
Feb 07, 2019 1.010 1.030 1.010 1.010 22,757 +0.00(+0.00%)
Feb 06, 2019 1.020 1.030 1.010 1.010 14,163 -0.01(-1.46%)
Feb 05, 2019 1.020 1.040 1.000 1.025 65,088 +0.01(+1.49%)
Feb 04, 2019 1.030 1.030 1.000 1.010 105,405 +0.01(+1.00%)
Feb 01, 2019 1.090 1.090 0.9200 1.000 486,600 -0.04(-3.85%)
Jan 31, 2019 1.050 1.150 1.030 1.040 434,871 +0.00(+0.00%)
Jan 30, 2019 1.060 1.070 1.010 1.040 80,951 -0.00(-0.48%)
Jan 29, 2019 1.100 1.124 1.010 1.045 172,563 -0.04(-3.24%)
Jan 28, 2019 1.040 1.080 1.000 1.080 73,949 +0.07(+6.93%)
Jan 25, 2019 1.090 1.170 1.000 1.010 521,400 -0.19(-15.83%)
Jan 24, 2019 1.070 1.200 1.070 1.200 2,336,162 +0.13(+12.15%)
Jan 23, 2019 0.9700 1.220 0.9600 1.070 3,555,308 +0.18(+20.22%)
Jan 22, 2019 0.8900 0.9000 0.8600 0.8900 19,859 +0.03(+3.49%)
Jan 18, 2019 0.9000 0.9000 0.8500 0.8600 10,000 -0.02(-1.73%)
Jan 17, 2019 0.9000 0.9000 0.8259 0.8751 8,512 +0.02(+1.76%)
Jan 16, 2019 0.8900 0.8900 0.8600 0.8600 25,841 +0.00(+0.47%)
Jan 15, 2019 0.8210 0.8850 0.8210 0.8560 24,188 +0.01(+0.80%)
Jan 14, 2019 0.9100 0.9500 0.8251 0.8492 28,824 -0.02(-1.83%)
Jan 11, 2019 0.9000 0.9000 0.8650 0.8650 36,600 -0.04(-3.89%)
Jan 10, 2019 0.9200 0.9200 0.9000 0.9000 46,214 -0.01(-0.88%)
Jan 09, 2019 0.8432 0.9288 0.8400 0.9080 157,442 +0.11(+13.50%)
Jan 08, 2019 0.8800 0.8800 0.8000 0.8000 20,657 -0.02(-2.44%)
Jan 07, 2019 0.8430 0.8780 0.7821 0.8200 16,300 +0.03(+3.80%)
Jan 04, 2019 0.8200 0.8500 0.7800 0.7900 27,200 -0.01(-1.25%)
Jan 03, 2019 0.7585 0.8200 0.7261 0.8000 29,373 +0.08(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.