Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.210 6.260 5.840 5.950 319,123 -0.33(-5.25%)
Mar 30, 2015 6.230 6.330 6.210 6.280 49,188 +0.07(+1.13%)
Mar 27, 2015 6.240 6.300 6.200 6.210 40,546 -0.05(-0.80%)
Mar 26, 2015 6.410 6.410 6.210 6.260 42,590 -0.14(-2.19%)
Mar 25, 2015 6.780 6.780 6.340 6.400 73,933 -0.33(-4.90%)
Mar 24, 2015 6.610 6.830 6.580 6.730 68,688 +0.11(+1.66%)
Mar 23, 2015 6.640 6.700 6.570 6.620 95,552 -0.03(-0.45%)
Mar 20, 2015 6.400 6.660 6.400 6.650 159,014 +0.25(+3.91%)
Mar 19, 2015 6.480 6.540 6.350 6.400 39,115 -0.10(-1.54%)
Mar 18, 2015 6.340 6.520 6.220 6.500 51,052 +0.14(+2.20%)
Mar 17, 2015 6.320 6.400 6.220 6.360 58,621 +0.00(+0.00%)
Mar 16, 2015 6.480 6.590 6.300 6.360 73,731 -0.11(-1.70%)
Mar 13, 2015 6.420 6.490 6.280 6.470 62,540 +0.02(+0.31%)
Mar 12, 2015 6.440 6.570 6.390 6.450 125,910 +0.08(+1.26%)
Mar 11, 2015 6.240 6.390 6.160 6.370 125,570 +0.13(+2.08%)
Mar 10, 2015 6.400 6.440 6.185 6.240 84,007 -0.26(-4.00%)
Mar 09, 2015 6.540 6.580 6.404 6.500 81,890 +0.00(+0.00%)
Mar 06, 2015 6.560 6.630 6.470 6.500 73,595 -0.14(-2.11%)
Mar 05, 2015 6.630 6.700 6.560 6.640 66,401 +0.04(+0.61%)
Mar 04, 2015 6.560 6.630 6.535 6.600 68,886 +0.00(+0.00%)
Mar 03, 2015 6.680 6.680 6.533 6.600 93,484 -0.13(-1.93%)
Mar 02, 2015 6.710 6.750 6.500 6.730 128,643 +0.02(+0.30%)
Feb 27, 2015 6.650 6.730 6.520 6.710 211,610 +0.06(+0.90%)
Feb 26, 2015 6.460 6.670 6.460 6.650 175,441 +0.21(+3.26%)
Feb 25, 2015 6.520 6.580 6.320 6.440 146,775 -0.07(-1.08%)
Feb 24, 2015 6.270 6.550 6.250 6.510 107,326 +0.23(+3.66%)
Feb 23, 2015 6.300 6.300 6.010 6.280 100,649 -0.06(-0.95%)
Feb 20, 2015 6.480 6.480 6.226 6.340 91,801 -0.12(-1.86%)
Feb 19, 2015 6.320 6.530 6.310 6.460 142,373 +0.09(+1.41%)
Feb 18, 2015 6.300 6.390 6.180 6.370 149,505 +0.09(+1.43%)
Feb 17, 2015 6.150 6.300 6.030 6.280 107,086 +0.13(+2.11%)
Feb 13, 2015 6.060 6.150 6.150 6.150 83,400 +0.07(+1.15%)
Feb 12, 2015 5.920 6.090 5.920 6.080 44,242 +0.18(+3.05%)
Feb 11, 2015 6.010 6.100 5.850 5.900 73,668 -0.20(-3.28%)
Feb 10, 2015 6.190 6.260 5.970 6.100 104,815 -0.02(-0.33%)
Feb 09, 2015 6.220 6.340 6.070 6.120 88,840 -0.15(-2.39%)
Feb 06, 2015 6.600 6.650 6.160 6.270 170,363 -0.36(-5.43%)
Feb 05, 2015 6.360 6.730 6.340 6.630 172,934 +0.26(+4.08%)
Feb 04, 2015 5.620 6.500 5.610 6.370 477,275 +0.82(+14.77%)
Feb 03, 2015 5.310 5.580 5.310 5.550 73,603 +0.28(+5.31%)
Feb 02, 2015 5.150 5.290 5.010 5.270 93,234 +0.15(+2.93%)
Jan 30, 2015 5.400 5.410 5.080 5.120 151,683 -0.34(-6.23%)
Jan 29, 2015 5.310 5.470 5.170 5.460 48,093 +0.17(+3.21%)
Jan 28, 2015 5.710 5.710 5.280 5.290 59,878 -0.39(-6.87%)
Jan 27, 2015 5.540 5.810 5.500 5.680 96,098 +0.11(+1.97%)
Jan 26, 2015 5.480 5.610 5.420 5.570 57,534 +0.07(+1.27%)
Jan 23, 2015 5.490 5.550 5.460 5.500 59,302 +0.03(+0.55%)
Jan 22, 2015 5.480 5.480 5.380 5.470 81,110 +0.04(+0.74%)
Jan 21, 2015 5.540 5.610 5.350 5.430 66,602 -0.15(-2.69%)
Jan 20, 2015 5.580 5.660 5.400 5.580 95,771 -0.01(-0.18%)
Jan 16, 2015 5.400 5.590 5.590 5.590 117,600 +0.16(+2.95%)
Jan 15, 2015 5.740 5.740 5.410 5.430 71,199 -0.31(-5.40%)
Jan 14, 2015 5.670 5.780 5.650 5.740 69,449 -0.01(-0.17%)
Jan 13, 2015 5.840 6.050 5.630 5.750 151,244 -0.02(-0.35%)
Jan 12, 2015 5.800 6.030 5.740 5.770 53,888 -0.05(-0.86%)
Jan 09, 2015 5.750 5.906 5.750 5.820 135,707 +0.06(+1.04%)
Jan 08, 2015 5.960 6.100 5.720 5.760 367,732 -0.18(-3.03%)
Jan 07, 2015 5.680 5.970 5.550 5.940 153,824 +0.28(+4.95%)
Jan 06, 2015 5.900 6.018 5.650 5.660 146,450 -0.23(-3.90%)
Jan 05, 2015 5.950 6.390 5.860 5.890 120,566 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.