Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.535 6.555 6.479 6.539 566,553 +0.03(+0.43%)
Mar 27, 2013 6.448 6.539 6.410 6.511 461,451 +0.02(+0.37%)
Mar 26, 2013 6.357 6.491 6.357 6.487 365,319 +0.13(+2.12%)
Mar 25, 2013 6.436 6.479 6.341 6.353 444,917 -0.04(-0.68%)
Mar 22, 2013 6.408 6.436 6.376 6.396 325,367 +0.01(+0.12%)
Mar 21, 2013 6.372 6.468 6.353 6.388 454,143 +0.02(+0.25%)
Mar 20, 2013 6.432 6.507 6.337 6.372 724,126 -0.06(-0.98%)
Mar 19, 2013 6.483 6.527 6.422 6.436 444,970 -0.06(-0.91%)
Mar 18, 2013 6.471 6.551 6.471 6.495 333,947 -0.03(-0.42%)
Mar 15, 2013 6.543 6.555 6.475 6.523 705,750 -0.02(-0.24%)
Mar 14, 2013 6.487 6.543 6.460 6.539 469,980 +0.05(+0.79%)
Mar 13, 2013 6.460 6.531 6.420 6.487 451,793 +0.02(+0.24%)
Mar 12, 2013 6.416 6.539 6.416 6.471 455,424 -0.06(-0.97%)
Mar 11, 2013 6.523 6.574 6.496 6.535 497,022 +0.02(+0.37%)
Mar 08, 2013 6.432 6.535 6.420 6.511 631,030 +0.05(+0.74%)
Mar 07, 2013 6.483 6.535 6.428 6.464 530,694 -0.01(-0.18%)
Mar 06, 2013 6.456 6.533 6.416 6.475 896,044 -0.06(-0.91%)
Mar 05, 2013 6.547 6.570 6.479 6.535 429,139 -0.01(-0.18%)
Mar 04, 2013 6.606 6.606 6.471 6.547 730,358 -0.05(-0.78%)
Mar 01, 2013 6.483 6.610 6.456 6.598 653,714 +0.09(+1.40%)
Feb 28, 2013 6.471 6.527 6.452 6.507 715,201 +0.06(+0.92%)
Feb 27, 2013 6.428 6.515 6.428 6.448 402,511 +0.02(+0.31%)
Feb 26, 2013 6.460 6.479 6.380 6.428 442,766 -0.02(-0.31%)
Feb 22, 2013 6.424 6.515 6.404 6.448 558,057 +0.04(+0.68%)
Feb 21, 2013 6.380 6.452 6.345 6.404 769,914 +0.02(+0.37%)
Feb 20, 2013 6.428 6.487 6.372 6.380 699,703 -0.03(-0.49%)
Feb 19, 2013 6.412 6.428 6.353 6.412 692,421 +0.02(+0.25%)
Feb 15, 2013 6.416 6.416 6.337 6.396 448,922 +0.00(+0.00%)
Feb 14, 2013 6.396 6.412 6.317 6.396 550,245 -0.02(-0.31%)
Feb 13, 2013 6.321 6.424 6.321 6.416 546,230 +0.09(+1.38%)
Feb 12, 2013 6.392 6.392 6.293 6.329 419,054 -0.05(-0.81%)
Feb 11, 2013 6.408 6.420 6.317 6.380 649,628 -0.02(-0.25%)
Feb 08, 2013 6.376 6.396 6.297 6.396 462,733 +0.05(+0.81%)
Feb 07, 2013 6.376 6.376 6.285 6.345 515,517 -0.01(-0.19%)
Feb 06, 2013 6.329 6.372 6.285 6.357 405,632 +0.05(+0.82%)
Feb 04, 2013 6.380 6.380 6.285 6.305 423,816 -0.07(-1.06%)
Feb 01, 2013 6.428 6.428 6.341 6.372 654,850 -0.00(-0.06%)
Jan 31, 2013 6.349 6.428 6.329 6.376 1,974,257 +0.04(+0.56%)
Jan 30, 2013 6.321 6.384 6.285 6.341 803,866 +0.01(+0.13%)
Jan 29, 2013 6.376 6.376 6.301 6.333 614,338 -0.02(-0.37%)
Jan 28, 2013 6.329 6.370 6.285 6.357 793,767 +0.05(+0.82%)
Jan 25, 2013 6.337 6.341 6.293 6.305 676,549 +0.00(+0.06%)
Jan 24, 2013 6.297 6.337 6.297 6.301 907,646 +0.00(+0.00%)
Jan 23, 2013 6.297 6.333 6.297 6.301 981,412 +0.00(+0.00%)
Jan 22, 2013 6.337 6.337 6.285 6.301 586,707 +0.00(+0.00%)
Jan 18, 2013 6.313 6.325 6.277 6.301 777,781 +0.01(+0.13%)
Jan 17, 2013 6.317 6.325 6.277 6.293 959,940 -0.02(-0.25%)
Jan 16, 2013 6.266 6.337 6.258 6.309 1,593,184 +0.04(+0.70%)
Jan 15, 2013 6.238 6.293 6.234 6.266 5,976,944 -0.13(-2.04%)
Jan 14, 2013 6.444 6.475 6.341 6.396 338,678 -0.05(-0.74%)
Jan 11, 2013 6.523 6.543 6.436 6.444 213,005 -0.04(-0.61%)
Jan 10, 2013 6.574 6.622 6.412 6.483 340,484 -0.08(-1.15%)
Jan 09, 2013 6.499 6.570 6.468 6.559 225,875 +0.07(+1.10%)
Jan 08, 2013 6.515 6.515 6.388 6.487 358,188 -0.05(-0.73%)
Jan 07, 2013 6.436 6.543 6.384 6.535 426,086 +0.10(+1.48%)
Jan 04, 2013 6.384 6.495 6.353 6.440 504,733 +0.09(+1.43%)
Jan 03, 2013 6.376 6.392 6.309 6.349 194,149 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.