Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.450 3.580 3.346 3.400 176,834 -0.03(-0.87%)
Mar 29, 2012 3.420 3.470 3.320 3.430 129,447 -0.06(-1.72%)
Mar 28, 2012 3.990 3.990 3.160 3.490 739,760 -0.40(-10.28%)
Mar 27, 2012 3.670 4.081 3.650 3.890 440,452 +0.26(+7.16%)
Mar 26, 2012 3.700 3.800 3.500 3.630 357,683 -0.03(-0.82%)
Mar 23, 2012 3.460 3.720 3.400 3.660 275,733 +0.17(+4.87%)
Mar 22, 2012 3.300 3.670 3.291 3.490 301,852 +0.22(+6.73%)
Mar 21, 2012 3.550 3.550 3.260 3.270 266,893 -0.26(-7.37%)
Mar 20, 2012 3.750 3.760 3.520 3.530 63,809 -0.25(-6.61%)
Mar 19, 2012 3.790 3.800 3.653 3.780 136,264 +0.01(+0.27%)
Mar 16, 2012 3.600 3.906 3.600 3.770 154,535 +0.17(+4.72%)
Mar 15, 2012 3.860 3.860 3.510 3.600 172,818 -0.21(-5.51%)
Mar 14, 2012 4.130 4.130 3.730 3.810 269,976 -0.35(-8.41%)
Mar 13, 2012 4.280 4.380 4.020 4.160 294,326 -0.03(-0.72%)
Mar 12, 2012 4.000 4.430 4.000 4.190 443,453 +0.18(+4.49%)
Mar 09, 2012 4.180 4.250 3.950 4.010 247,796 -0.13(-3.14%)
Mar 08, 2012 4.100 4.210 3.980 4.140 140,706 +0.09(+2.22%)
Mar 07, 2012 4.310 4.500 3.990 4.050 487,409 -0.22(-5.15%)
Mar 06, 2012 4.370 4.900 4.140 4.270 829,124 -0.10(-2.29%)
Mar 05, 2012 3.800 4.690 3.720 4.370 1,255,435 +0.59(+15.61%)
Mar 02, 2012 3.770 3.890 3.670 3.780 292,090 -0.02(-0.53%)
Mar 01, 2012 3.740 3.940 3.630 3.800 325,948 +0.04(+1.06%)
Feb 29, 2012 3.930 4.030 3.100 3.760 1,979,914 -0.18(-4.57%)
Feb 28, 2012 4.040 4.250 3.660 3.940 5,570,784 +1.63(+70.56%)
Feb 27, 2012 1.720 2.450 1.690 2.310 1,344,200 +0.60(+35.09%)
Feb 24, 2012 1.660 1.780 1.660 1.710 66,991 +0.06(+3.64%)
Feb 23, 2012 1.630 1.670 1.600 1.650 48,647 +0.03(+1.85%)
Feb 22, 2012 1.640 1.700 1.620 1.620 12,880 -0.04(-2.41%)
Feb 21, 2012 1.750 1.750 1.630 1.660 36,708 -0.06(-3.49%)
Feb 17, 2012 1.700 1.730 1.641 1.720 40,025 +0.02(+1.18%)
Feb 16, 2012 1.550 1.700 1.550 1.700 79,077 +0.12(+7.59%)
Feb 15, 2012 1.650 1.651 1.550 1.580 45,524 -0.06(-3.66%)
Feb 14, 2012 1.680 1.680 1.590 1.640 59,696 -0.01(-0.61%)
Feb 13, 2012 1.680 1.710 1.620 1.650 23,009 +0.00(+0.00%)
Feb 10, 2012 1.740 1.750 1.620 1.650 76,020 -0.06(-3.51%)
Feb 09, 2012 1.660 1.730 1.600 1.710 54,855 +0.06(+3.64%)
Feb 08, 2012 1.650 1.710 1.590 1.650 164,984 +0.01(+0.61%)
Feb 07, 2012 1.720 1.721 1.590 1.640 224,157 -0.12(-6.82%)
Feb 06, 2012 1.730 1.790 1.710 1.760 110,404 +0.00(+0.00%)
Feb 03, 2012 1.770 1.800 1.722 1.760 319,145 +0.06(+3.53%)
Feb 02, 2012 1.550 1.730 1.460 1.700 392,830 +0.13(+8.28%)
Feb 01, 2012 1.410 1.570 1.392 1.570 318,942 +0.21(+15.44%)
Jan 31, 2012 1.320 1.360 1.270 1.360 88,662 +0.06(+4.62%)
Jan 30, 2012 1.310 1.320 1.280 1.300 42,611 -0.01(-0.76%)
Jan 27, 2012 1.360 1.360 1.250 1.310 123,255 -0.05(-3.68%)
Jan 26, 2012 1.340 1.430 1.310 1.360 123,742 +0.02(+1.49%)
Jan 25, 2012 1.320 1.350 1.300 1.340 90,630 +0.02(+1.52%)
Jan 24, 2012 1.300 1.320 1.250 1.320 65,255 +0.03(+2.33%)
Jan 23, 2012 1.230 1.300 1.220 1.290 154,796 +0.05(+3.95%)
Jan 20, 2012 1.250 1.270 1.220 1.241 111,582 -0.01(-0.72%)
Jan 19, 2012 1.270 1.290 1.200 1.250 152,567 -0.02(-1.57%)
Jan 18, 2012 1.240 1.270 1.160 1.270 339,688 -0.01(-0.78%)
Jan 17, 2012 1.300 1.300 1.240 1.280 129,647 +0.00(+0.00%)
Jan 13, 2012 1.280 1.300 1.270 1.280 67,677 -0.01(-0.78%)
Jan 12, 2012 1.310 1.331 1.270 1.290 62,673 -0.01(-0.77%)
Jan 11, 2012 1.310 1.330 1.280 1.300 53,046 +0.01(+0.78%)
Jan 10, 2012 1.380 1.401 1.270 1.290 210,605 -0.10(-7.19%)
Jan 09, 2012 1.540 1.540 1.370 1.390 284,819 -0.05(-3.47%)
Jan 06, 2012 1.390 1.540 1.370 1.440 439,902 +0.06(+4.35%)
Jan 05, 2012 1.360 1.380 1.270 1.380 154,316 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.