Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.825 -0.165 (-3.31%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7278 0.7278 0.6960 0.6960 18,089 -0.02(-2.24%)
Mar 30, 2015 0.6960 0.7243 0.6960 0.7119 21,283 +0.01(+1.52%)
Mar 27, 2015 0.7013 0.7013 0.7013 0.7013 195 -0.01(-0.75%)
Mar 26, 2015 0.6960 0.7066 0.6960 0.7066 3,117 +0.01(+1.53%)
Mar 25, 2015 0.7066 0.7115 0.6906 0.6960 70,620 -0.02(-2.96%)
Mar 24, 2015 0.7013 0.7173 0.7013 0.7172 26,440 -0.00(-0.01%)
Mar 23, 2015 0.7171 0.7331 0.7171 0.7173 18,900 +0.02(+2.28%)
Mar 20, 2015 0.7187 0.7187 0.7013 0.7013 2,042 -0.02(-2.22%)
Mar 19, 2015 0.7172 0.7172 0.7018 0.7172 1,411 +0.01(+1.35%)
Mar 18, 2015 0.7119 0.7172 0.7013 0.7076 15,536 +0.00(+0.11%)
Mar 17, 2015 0.7013 0.7068 0.7013 0.7068 7,049 -0.01(-0.71%)
Mar 16, 2015 0.7172 0.7172 0.7013 0.7119 933 +0.00(+0.00%)
Mar 13, 2015 0.7171 0.7171 0.7013 0.7119 1,082 +0.02(+2.29%)
Mar 12, 2015 0.6960 0.7172 0.6960 0.6960 7,824 -0.01(-0.76%)
Mar 11, 2015 0.7066 0.7225 0.7013 0.7013 3,826 -0.00(-0.55%)
Mar 10, 2015 0.7225 0.7385 0.7051 0.7051 4,007 -0.02(-2.40%)
Mar 09, 2015 0.7225 0.7278 0.7225 0.7225 2,273 +0.01(+0.74%)
Mar 06, 2015 0.6960 0.7172 0.6960 0.7172 2,283 +0.01(+0.75%)
Mar 05, 2015 0.6960 0.7278 0.6800 0.7119 50,508 +0.02(+2.84%)
Mar 04, 2015 0.7385 0.7252 0.6853 0.6922 36,995 -0.03(-4.54%)
Mar 03, 2015 0.7013 0.7252 0.7013 0.7252 9,718 +0.02(+3.41%)
Mar 02, 2015 0.7385 0.7385 0.6960 0.7013 41,222 -0.04(-5.04%)
Feb 27, 2015 0.7331 0.7438 0.7013 0.7385 24,688 +0.01(+0.72%)
Feb 26, 2015 0.7438 0.7597 0.7172 0.7331 41,192 -0.01(-0.72%)
Feb 25, 2015 0.7438 0.7491 0.7331 0.7385 26,664 +0.01(+0.72%)
Feb 24, 2015 0.7756 0.7756 0.6960 0.7331 38,327 -0.04(-5.48%)
Feb 23, 2015 0.8022 0.8022 0.7756 0.7756 705 -0.01(-1.35%)
Feb 20, 2015 0.8181 0.8181 0.7810 0.7863 13,183 +0.01(+1.37%)
Feb 19, 2015 0.8075 0.9031 0.7703 0.7756 111,758 -0.06(-7.59%)
Feb 18, 2015 0.8288 0.8394 0.8288 0.8394 3,764 +0.03(+3.27%)
Feb 17, 2015 0.8075 0.8235 0.7810 0.8128 19,896 -0.02(-1.92%)
Feb 13, 2015 0.8075 0.8288 0.8288 0.8288 3,576 +0.02(+2.85%)
Feb 12, 2015 0.8181 0.8335 0.8022 0.8058 15,811 -0.03(-3.39%)
Feb 11, 2015 0.8128 0.8341 0.8128 0.8341 3,388 +0.00(+0.00%)
Feb 10, 2015 0.8076 0.8341 0.8076 0.8341 1,330 +0.00(+0.00%)
Feb 09, 2015 0.8075 0.8341 0.8022 0.8341 13,074 +0.01(+0.64%)
Feb 06, 2015 0.8316 0.8316 0.8288 0.8288 1,505 -0.02(-1.89%)
Feb 05, 2015 0.8500 0.8766 0.8288 0.8447 46,022 +0.00(+0.00%)
Feb 04, 2015 0.7703 0.8500 0.7703 0.8447 31,892 +0.05(+6.71%)
Feb 03, 2015 0.7969 0.8181 0.7331 0.7916 58,304 -0.01(-0.67%)
Feb 02, 2015 0.8181 0.8447 0.7969 0.7969 21,631 -0.05(-5.66%)
Jan 30, 2015 0.8447 0.8447 0.8075 0.8447 24,626 +0.00(+0.00%)
Jan 29, 2015 0.7974 0.8447 0.7969 0.8447 16,888 +0.03(+3.25%)
Jan 28, 2015 0.8500 0.8500 0.8022 0.8181 25,855 -0.04(-4.35%)
Jan 27, 2015 0.8325 0.8553 0.8235 0.8553 13,646 +0.02(+1.90%)
Jan 26, 2015 0.8500 0.8766 0.8394 0.8394 12,007 -0.04(-4.96%)
Jan 23, 2015 0.8766 0.8872 0.8766 0.8832 1,411 +0.02(+2.50%)
Jan 22, 2015 0.8659 0.8713 0.8515 0.8617 5,976 +0.01(+1.38%)
Jan 21, 2015 0.8392 0.8500 0.8235 0.8500 20,519 +0.02(+2.56%)
Jan 20, 2015 0.8448 0.8553 0.8288 0.8288 16,515 -0.01(-1.27%)
Jan 16, 2015 0.8766 0.8925 0.8394 0.8394 14,015 -0.03(-3.65%)
Jan 15, 2015 0.8448 0.8712 0.8448 0.8712 1,505 +0.01(+0.61%)
Jan 14, 2015 0.8766 0.8766 0.8553 0.8660 6,392 -0.02(-2.40%)
Jan 13, 2015 0.8978 0.8978 0.8713 0.8872 1,223 +0.00(+0.00%)
Jan 12, 2015 0.8766 0.8925 0.8766 0.8872 14,288 +0.02(+1.83%)
Jan 09, 2015 0.8713 0.8766 0.8298 0.8713 10,635 +0.01(+0.80%)
Jan 08, 2015 0.8606 0.8713 0.8235 0.8644 40,450 +0.01(+1.06%)
Jan 07, 2015 0.8235 0.8766 0.8235 0.8553 18,973 +0.02(+1.90%)
Jan 06, 2015 0.8235 0.8500 0.8235 0.8394 18,177 +0.02(+2.60%)
Jan 05, 2015 0.7916 0.8181 0.7172 0.8181 86,793 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.