Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

12.00 -0.25 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.242 9.388 9.220 9.359 401,822 +0.15(+1.58%)
Mar 28, 2014 9.184 9.315 9.169 9.213 230,583 +0.01(+0.16%)
Mar 27, 2014 9.300 9.322 9.191 9.199 232,112 -0.07(-0.78%)
Mar 26, 2014 9.468 9.468 9.271 9.271 302,936 -0.17(-1.77%)
Mar 25, 2014 9.446 9.461 9.410 9.439 310,720 +0.01(+0.15%)
Mar 24, 2014 9.468 9.482 9.330 9.424 273,628 -0.03(-0.31%)
Mar 21, 2014 9.461 9.490 9.395 9.453 692,960 +0.01(+0.08%)
Mar 20, 2014 9.359 9.453 9.359 9.446 309,494 +0.05(+0.54%)
Mar 19, 2014 9.366 9.424 9.300 9.395 350,269 +0.01(+0.08%)
Mar 18, 2014 9.373 9.410 9.308 9.388 296,106 +0.00(+0.00%)
Mar 17, 2014 9.373 9.417 9.366 9.388 317,591 +0.02(+0.23%)
Mar 14, 2014 9.330 9.388 9.315 9.366 274,263 -0.01(-0.08%)
Mar 13, 2014 9.388 9.424 9.330 9.373 206,160 -0.01(-0.15%)
Mar 12, 2014 9.351 9.395 9.300 9.388 401,026 +0.00(+0.00%)
Mar 11, 2014 9.373 9.410 9.315 9.388 524,018 +0.01(+0.16%)
Mar 10, 2014 9.315 9.388 9.279 9.373 569,852 +0.06(+0.63%)
Mar 07, 2014 9.315 9.351 9.293 9.315 280,566 +0.00(+0.00%)
Mar 06, 2014 9.300 9.359 9.270 9.315 241,244 +0.01(+0.08%)
Mar 05, 2014 9.279 9.315 9.213 9.308 254,119 +0.00(+0.00%)
Mar 04, 2014 9.279 9.381 9.191 9.308 1,607,214 +0.11(+1.19%)
Mar 03, 2014 9.111 9.213 9.097 9.199 323,201 -0.01(-0.16%)
Feb 28, 2014 9.220 9.271 9.162 9.213 498,308 +0.01(+0.08%)
Feb 27, 2014 9.177 9.206 9.162 9.206 226,554 +0.00(+0.00%)
Feb 26, 2014 9.228 9.228 9.169 9.206 348,860 +0.01(+0.16%)
Feb 25, 2014 9.220 9.242 9.155 9.191 169,186 -0.01(-0.08%)
Feb 24, 2014 9.169 9.242 9.155 9.199 1,130,424 +0.04(+0.48%)
Feb 21, 2014 9.097 9.199 9.060 9.155 309,644 +0.08(+0.88%)
Feb 20, 2014 9.053 9.140 9.017 9.075 396,882 +0.03(+0.32%)
Feb 19, 2014 9.213 9.235 9.024 9.046 282,758 -0.21(-2.28%)
Feb 18, 2014 9.075 9.264 9.060 9.257 326,006 +0.15(+1.68%)
Feb 14, 2014 9.104 9.104 9.104 9.104 270,014 +0.01(+0.08%)
Feb 13, 2014 9.031 9.111 8.988 9.097 324,986 +0.01(+0.16%)
Feb 12, 2014 9.140 9.235 9.024 9.082 270,173 -0.06(-0.64%)
Feb 11, 2014 8.988 9.180 8.988 9.140 229,655 +0.13(+1.45%)
Feb 10, 2014 9.002 9.028 8.944 9.009 254,290 +0.01(+0.08%)
Feb 07, 2014 9.024 9.203 8.944 9.002 294,938 -0.03(-0.32%)
Feb 06, 2014 9.270 9.270 9.024 9.031 356,555 -0.20(-2.12%)
Feb 05, 2014 9.321 9.408 9.067 9.227 508,705 +0.22(+2.49%)
Feb 04, 2014 8.915 9.046 8.886 9.002 279,026 +0.11(+1.22%)
Feb 03, 2014 9.024 9.140 8.893 8.893 558,069 -0.11(-1.21%)
Jan 31, 2014 8.995 9.172 8.995 9.002 368,105 -0.10(-1.11%)
Jan 30, 2014 9.234 9.234 9.096 9.104 251,354 -0.05(-0.55%)
Jan 29, 2014 9.198 9.256 9.126 9.154 257,246 -0.10(-1.10%)
Jan 28, 2014 9.270 9.314 9.198 9.256 256,646 -0.02(-0.23%)
Jan 27, 2014 9.451 9.451 9.277 9.277 184,625 -0.13(-1.39%)
Jan 24, 2014 9.364 9.429 9.248 9.408 176,911 +0.01(+0.08%)
Jan 23, 2014 9.487 9.487 9.277 9.400 172,032 -0.10(-1.07%)
Jan 22, 2014 9.502 9.524 9.458 9.502 140,721 -0.01(-0.08%)
Jan 21, 2014 9.524 9.531 9.429 9.509 230,519 +0.16(+1.70%)
Jan 17, 2014 9.328 9.350 9.350 9.350 96,102 +0.02(+0.23%)
Jan 16, 2014 9.400 9.422 9.263 9.328 92,358 -0.04(-0.39%)
Jan 15, 2014 9.371 9.433 9.357 9.364 125,911 -0.01(-0.08%)
Jan 14, 2014 9.342 9.393 9.335 9.371 81,985 +0.05(+0.54%)
Jan 13, 2014 9.364 9.437 9.248 9.321 198,298 -0.09(-0.92%)
Jan 10, 2014 9.502 9.502 9.342 9.408 129,690 -0.07(-0.69%)
Jan 09, 2014 9.480 9.502 9.379 9.473 142,056 +0.04(+0.38%)
Jan 08, 2014 9.524 9.524 9.415 9.437 82,843 -0.09(-0.91%)
Jan 07, 2014 9.429 9.524 9.400 9.524 294,843 +0.10(+1.08%)
Jan 06, 2014 9.415 9.437 9.342 9.422 347,243 +0.04(+0.39%)
Jan 03, 2014 9.473 9.603 9.364 9.386 198,405 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.