Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.51 -0.89 (-2.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.741 4.741 4.741 4.741 960 +0.02(+0.44%)
Mar 30, 2004 4.768 4.768 4.720 4.720 3,361 +0.00(+0.00%)
Mar 29, 2004 4.714 4.858 4.650 4.720 64,834 +0.07(+1.49%)
Mar 26, 2004 4.617 4.650 4.617 4.650 960 +0.03(+0.72%)
Mar 25, 2004 4.511 4.617 4.511 4.617 16,809 +0.07(+1.62%)
Mar 24, 2004 4.439 4.575 4.439 4.543 20,170 +0.13(+3.05%)
Mar 23, 2004 4.442 4.442 4.275 4.409 21,611 +0.05(+1.15%)
Mar 22, 2004 4.238 4.373 4.238 4.359 24,012 +0.10(+2.38%)
Mar 19, 2004 4.244 4.275 4.244 4.257 3,361 -0.05(-1.06%)
Mar 18, 2004 4.303 4.338 4.269 4.303 16,328 +0.00(+0.00%)
Mar 17, 2004 4.371 4.373 4.303 4.303 21,131 -0.01(-0.32%)
Mar 16, 2004 4.310 4.317 4.310 4.317 2,881 -0.06(-1.27%)
Mar 15, 2004 4.373 4.373 4.373 4.373 0 +0.00(+0.00%)
Mar 12, 2004 4.493 4.493 4.373 4.373 15,848 -0.07(-1.56%)
Mar 11, 2004 4.442 4.442 4.442 4.442 480 -0.01(-0.31%)
Mar 10, 2004 4.456 4.456 4.456 4.456 480 +0.02(+0.34%)
Mar 09, 2004 4.438 4.445 4.403 4.441 19,210 +0.02(+0.44%)
Mar 08, 2004 4.421 4.421 4.374 4.421 17,769 +0.00(+0.03%)
Mar 05, 2004 4.375 4.420 4.375 4.420 3,842 +0.05(+1.20%)
Mar 04, 2004 4.368 4.368 4.367 4.367 1,921 -0.03(-0.60%)
Mar 03, 2004 4.303 4.395 4.303 4.393 16,328 +0.13(+3.00%)
Mar 02, 2004 4.296 4.339 4.265 4.265 41,206 -0.09(-2.03%)
Mar 01, 2004 4.543 4.543 4.269 4.354 62,865 +0.01(+0.24%)
Feb 27, 2004 4.352 4.352 4.168 4.343 26,414 -0.01(-0.23%)
Feb 26, 2004 4.259 4.354 4.196 4.354 9,509 +0.09(+2.22%)
Feb 25, 2004 4.259 4.259 4.259 4.259 1,584 +0.05(+1.08%)
Feb 24, 2004 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Feb 23, 2004 4.214 4.214 4.214 4.214 528 +0.02(+0.42%)
Feb 20, 2004 4.196 4.259 4.196 4.196 9,509 -0.09(-2.21%)
Feb 19, 2004 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Feb 18, 2004 4.145 4.291 4.145 4.291 6,339 +0.15(+3.50%)
Feb 17, 2004 4.202 4.354 4.145 4.145 12,150 -0.02(-0.46%)
Feb 13, 2004 4.164 4.165 4.164 4.165 12,678 -0.03(-0.75%)
Feb 12, 2004 4.196 4.196 4.196 4.196 1,056 -0.01(-0.15%)
Feb 11, 2004 4.188 4.202 4.188 4.202 20,074 +0.04(+1.00%)
Feb 10, 2004 4.190 4.197 4.160 4.161 3,169 -0.01(-0.27%)
Feb 09, 2004 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Feb 06, 2004 4.284 4.284 4.113 4.172 3,169 +0.06(+1.47%)
Feb 05, 2004 4.284 4.284 4.111 4.111 22,716 -0.15(-3.52%)
Feb 04, 2004 4.183 4.262 4.183 4.262 4,226 +0.08(+1.87%)
Feb 03, 2004 4.183 4.183 4.183 4.183 18,489 +0.00(+0.00%)
Feb 02, 2004 4.202 4.202 4.183 4.183 2,641 -0.02(-0.45%)
Jan 30, 2004 4.234 4.234 4.202 4.202 1,056 -0.00(-0.03%)
Jan 29, 2004 4.204 4.204 4.204 4.204 528 +0.01(+0.21%)
Jan 28, 2004 4.195 4.195 4.195 4.195 1,584 +0.00(+0.03%)
Jan 27, 2004 4.193 4.193 4.193 4.193 0 +0.00(+0.00%)
Jan 26, 2004 4.234 4.234 4.193 4.193 7,924 -0.01(-0.21%)
Jan 23, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 22, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 21, 2004 4.202 4.202 4.202 4.202 1,056 +0.00(+0.00%)
Jan 20, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 16, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 15, 2004 4.204 4.204 4.202 4.202 3,169 +0.00(+0.00%)
Jan 14, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 13, 2004 4.202 4.207 4.202 4.202 7,395 +0.00(+0.00%)
Jan 12, 2004 4.202 4.202 4.202 4.202 982 -0.01(-0.33%)
Jan 09, 2004 4.202 4.221 4.101 4.216 7,660 +0.17(+4.08%)
Jan 08, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Jan 07, 2004 4.190 4.215 4.051 4.051 8,980 -0.15(-3.46%)
Jan 06, 2004 4.234 4.234 4.196 4.196 14,263 +0.00(+0.00%)
Jan 05, 2004 4.196 4.196 4.196 4.196 16,905 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.