Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.950 10.55 9.900 10.53 964,017 +0.51(+5.09%)
Mar 30, 2015 9.850 10.21 9.710 10.02 1,086,859 +0.32(+3.30%)
Mar 27, 2015 9.510 9.720 9.410 9.700 539,872 +0.15(+1.57%)
Mar 26, 2015 9.400 9.720 9.280 9.550 703,799 +0.15(+1.60%)
Mar 25, 2015 9.880 9.880 9.280 9.400 466,798 -0.48(-4.86%)
Mar 24, 2015 9.620 9.937 9.570 9.880 665,964 +0.22(+2.28%)
Mar 23, 2015 9.410 9.850 9.340 9.660 627,962 +0.22(+2.33%)
Mar 20, 2015 9.470 9.850 9.270 9.440 641,813 +0.00(+0.00%)
Mar 19, 2015 9.250 9.470 9.160 9.440 404,957 +0.18(+1.94%)
Mar 18, 2015 9.280 9.370 8.780 9.260 597,332 -0.13(-1.38%)
Mar 17, 2015 9.540 9.700 9.060 9.390 1,077,095 -0.23(-2.39%)
Mar 16, 2015 9.570 9.800 9.300 9.620 375,011 +0.07(+0.73%)
Mar 13, 2015 9.750 9.810 9.360 9.550 358,110 -0.19(-1.95%)
Mar 12, 2015 9.660 9.750 9.370 9.740 474,842 +0.13(+1.35%)
Mar 11, 2015 9.660 9.660 9.420 9.610 391,418 -0.01(-0.10%)
Mar 10, 2015 9.670 9.750 9.400 9.620 857,387 -0.26(-2.63%)
Mar 09, 2015 9.630 9.890 9.010 9.880 1,328,365 +0.25(+2.60%)
Mar 06, 2015 10.12 10.20 9.290 9.630 1,558,802 -0.53(-5.22%)
Mar 05, 2015 10.49 10.49 10.09 10.16 732,151 -0.20(-1.93%)
Mar 04, 2015 10.49 10.53 10.09 10.36 866,183 -0.22(-2.08%)
Mar 03, 2015 10.48 11.17 9.900 10.58 1,892,699 -0.44(-3.99%)
Mar 02, 2015 10.63 11.06 10.62 11.02 1,004,749 +0.42(+3.96%)
Feb 27, 2015 10.76 10.80 10.41 10.60 707,041 -0.19(-1.76%)
Feb 26, 2015 11.56 11.87 10.79 10.79 1,000,975 -0.75(-6.50%)
Feb 25, 2015 10.80 11.83 10.69 11.54 2,368,716 +0.74(+6.85%)
Feb 24, 2015 10.75 10.85 10.41 10.80 484,294 -0.04(-0.37%)
Feb 23, 2015 10.87 10.89 10.09 10.84 762,614 -0.10(-0.91%)
Feb 20, 2015 10.98 11.01 10.71 10.94 395,905 +0.01(+0.09%)
Feb 19, 2015 10.77 11.10 10.73 10.93 487,777 +0.07(+0.64%)
Feb 18, 2015 10.73 11.00 10.71 10.86 667,566 +0.07(+0.65%)
Feb 17, 2015 10.99 10.99 10.68 10.79 429,831 +0.00(+0.05%)
Feb 13, 2015 10.82 10.79 10.79 10.79 550,500 +0.19(+1.75%)
Feb 12, 2015 10.62 10.79 10.53 10.60 766,699 +0.07(+0.66%)
Feb 11, 2015 10.85 10.86 10.47 10.53 336,322 -0.31(-2.86%)
Feb 10, 2015 11.04 11.04 10.60 10.84 410,943 -0.09(-0.82%)
Feb 09, 2015 11.00 11.14 10.70 10.93 537,046 -0.14(-1.26%)
Feb 06, 2015 11.56 11.63 11.00 11.07 599,668 -0.44(-3.82%)
Feb 05, 2015 11.50 11.66 11.29 11.51 278,536 +0.22(+1.95%)
Feb 04, 2015 11.25 11.54 11.12 11.29 679,263 +0.01(+0.09%)
Feb 03, 2015 10.89 11.41 10.84 11.28 632,818 +0.43(+3.96%)
Feb 02, 2015 10.92 11.04 10.30 10.85 641,869 -0.04(-0.37%)
Jan 30, 2015 11.60 11.70 10.85 10.89 838,858 -0.82(-7.00%)
Jan 29, 2015 11.73 11.89 11.34 11.71 474,802 +0.00(+0.00%)
Jan 28, 2015 11.72 12.60 11.47 11.71 1,115,091 +0.04(+0.34%)
Jan 27, 2015 11.99 12.07 11.67 11.67 726,592 -0.33(-2.75%)
Jan 26, 2015 11.58 12.07 11.55 12.00 841,369 +0.34(+2.92%)
Jan 23, 2015 11.63 11.95 11.56 11.66 487,392 +0.07(+0.60%)
Jan 22, 2015 11.51 11.62 10.99 11.59 1,099,917 +0.20(+1.76%)
Jan 21, 2015 11.36 11.77 11.27 11.39 534,699 -0.04(-0.35%)
Jan 20, 2015 11.76 11.76 11.24 11.43 1,154,909 -0.40(-3.38%)
Jan 16, 2015 11.93 11.83 11.83 11.83 1,352,700 -0.07(-0.59%)
Jan 15, 2015 12.70 12.70 11.57 11.90 2,081,007 -0.81(-6.37%)
Jan 14, 2015 12.22 12.73 11.72 12.71 1,618,416 +0.08(+0.63%)
Jan 13, 2015 13.35 13.82 12.19 12.63 1,079,482 -0.62(-4.68%)
Jan 12, 2015 13.81 13.81 13.12 13.25 684,289 -0.58(-4.19%)
Jan 09, 2015 13.98 14.17 13.44 13.83 755,985 -0.25(-1.78%)
Jan 08, 2015 13.31 14.30 13.20 14.08 1,304,898 +0.88(+6.67%)
Jan 07, 2015 13.48 13.54 12.91 13.20 945,466 -0.11(-0.83%)
Jan 06, 2015 14.43 14.60 12.84 13.31 1,665,827 -0.97(-6.79%)
Jan 05, 2015 15.36 15.44 14.13 14.28 1,082,027 -1.16(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.