Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.39 +0.84 (+3.16%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.867 8.894 8.749 8.846 176,990 +0.04(+0.48%)
Mar 30, 2005 8.728 8.881 8.672 8.804 258,461 +0.02(+0.23%)
Mar 29, 2005 8.881 9.061 8.783 8.783 239,697 -0.37(-4.09%)
Mar 28, 2005 9.345 9.380 9.123 9.158 66,185 -0.10(-1.05%)
Mar 24, 2005 9.054 9.338 9.027 9.255 54,761 +0.11(+1.21%)
Mar 23, 2005 9.283 9.359 8.915 9.144 108,318 -0.23(-2.44%)
Mar 22, 2005 9.588 9.588 9.116 9.373 173,843 -0.31(-3.15%)
Mar 21, 2005 9.713 9.748 9.644 9.678 121,891 -0.06(-0.57%)
Mar 18, 2005 9.685 9.783 9.505 9.734 158,433 +0.01(+0.14%)
Mar 17, 2005 9.505 9.727 9.470 9.720 328,934 +0.11(+1.16%)
Mar 16, 2005 9.644 9.678 9.547 9.609 349,390 +0.10(+1.09%)
Mar 15, 2005 9.373 9.567 9.283 9.505 360,272 +0.28(+3.01%)
Mar 14, 2005 8.985 9.255 8.908 9.227 451,361 +0.18(+1.99%)
Mar 11, 2005 9.012 9.103 8.915 9.047 404,621 -0.06(-0.61%)
Mar 10, 2005 9.214 9.214 9.068 9.103 263,812 -0.09(-0.98%)
Mar 09, 2005 9.325 9.408 9.193 9.193 156,857 -0.09(-0.97%)
Mar 08, 2005 9.318 9.530 9.269 9.283 135,088 -0.08(-0.89%)
Mar 07, 2005 9.387 9.470 9.040 9.366 292,211 +0.07(+0.75%)
Mar 04, 2005 9.144 9.436 9.144 9.297 367,160 +0.17(+1.82%)
Mar 03, 2005 9.227 9.227 9.026 9.130 210,854 +0.00(+0.00%)
Mar 02, 2005 9.144 9.262 9.040 9.130 542,662 -0.10(-1.13%)
Mar 01, 2005 9.588 9.644 9.096 9.234 1,520,307 -0.59(-6.00%)
Feb 28, 2005 9.887 9.887 9.713 9.824 433,910 +0.04(+0.43%)
Feb 25, 2005 9.713 9.887 9.713 9.783 342,357 -0.11(-1.12%)
Feb 24, 2005 9.783 9.907 9.727 9.894 128,980 +0.22(+2.22%)
Feb 23, 2005 9.602 10.09 9.602 9.678 147,115 +0.10(+1.01%)
Feb 22, 2005 9.706 9.838 9.581 9.581 137,131 -0.38(-3.83%)
Feb 18, 2005 9.810 9.963 9.713 9.963 357,271 +0.25(+2.57%)
Feb 17, 2005 9.769 9.769 9.658 9.713 189,747 -0.09(-0.92%)
Feb 16, 2005 9.706 9.803 9.658 9.803 243,351 +0.09(+0.93%)
Feb 15, 2005 9.685 9.734 9.554 9.713 195,389 -0.01(-0.07%)
Feb 14, 2005 9.554 9.727 9.477 9.720 541,488 +0.01(+0.08%)
Feb 11, 2005 9.588 9.762 9.456 9.712 1,015,849 +0.35(+3.70%)
Feb 10, 2005 9.012 9.373 8.985 9.366 939,547 +0.26(+2.90%)
Feb 09, 2005 9.116 9.179 9.005 9.103 253,061 -0.06(-0.61%)
Feb 08, 2005 9.130 9.214 9.094 9.158 227,415 -0.07(-0.75%)
Feb 07, 2005 9.186 9.311 9.103 9.227 730,841 -0.23(-2.44%)
Feb 04, 2005 9.567 9.588 9.443 9.459 186,422 -0.18(-1.85%)
Feb 03, 2005 9.623 9.637 9.554 9.637 127,308 -0.15(-1.56%)
Feb 02, 2005 9.623 9.789 9.623 9.789 330,703 +0.13(+1.36%)
Feb 01, 2005 9.526 9.678 9.484 9.658 129,410 +0.22(+2.36%)
Jan 31, 2005 9.401 9.470 9.401 9.435 176,004 -0.09(-0.95%)
Jan 28, 2005 9.560 9.560 9.463 9.526 82,329 -0.01(-0.15%)
Jan 27, 2005 9.443 9.616 9.443 9.540 437,662 +0.10(+1.10%)
Jan 26, 2005 9.595 9.665 9.200 9.436 368,264 -0.25(-2.58%)
Jan 25, 2005 9.880 9.907 9.671 9.685 301,028 -0.10(-0.99%)
Jan 24, 2005 9.852 9.956 9.734 9.783 164,218 -0.11(-1.12%)
Jan 21, 2005 10.01 10.07 9.894 9.894 129,874 -0.02(-0.21%)
Jan 20, 2005 10.12 10.14 9.817 9.914 410,251 -0.36(-3.51%)
Jan 19, 2005 10.34 10.41 10.23 10.28 211,734 -0.14(-1.33%)
Jan 18, 2005 10.51 10.51 10.34 10.41 402,033 -0.08(-0.79%)
Jan 14, 2005 10.67 10.67 10.48 10.50 235,055 -0.15(-1.43%)
Jan 13, 2005 10.53 10.72 10.52 10.65 198,642 +0.07(+0.65%)
Jan 12, 2005 10.82 10.82 10.56 10.58 308,140 -0.19(-1.74%)
Jan 11, 2005 10.70 10.93 10.63 10.77 1,334,745 +0.17(+1.57%)
Jan 10, 2005 10.71 10.71 10.48 10.60 88,947 -0.01(-0.13%)
Jan 07, 2005 10.77 10.89 10.45 10.62 263,983 -0.14(-1.29%)
Jan 06, 2005 10.51 10.78 10.48 10.75 430,777 +0.28(+2.65%)
Jan 05, 2005 10.28 10.48 10.27 10.48 182,055 -0.01(-0.13%)
Jan 04, 2005 10.54 10.62 10.39 10.49 279,898 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.