Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Mar 01, 2012 1.425 1.448 1.388 1.433 96,247 +0.00(+0.00%)
Feb 29, 2012 1.418 1.448 1.370 1.433 130,309 +0.02(+1.58%)
Feb 28, 2012 1.425 1.440 1.388 1.410 59,861 +0.01(+1.06%)
Feb 27, 2012 1.425 1.462 1.388 1.396 66,388 +0.00(+0.00%)
Feb 24, 2012 1.373 1.418 1.358 1.396 16,526 -0.01(-1.05%)
Feb 23, 2012 1.373 1.410 1.336 1.410 34,404 +0.06(+4.40%)
Feb 22, 2012 1.366 1.410 1.351 1.351 142,382 -0.01(-1.09%)
Feb 21, 2012 1.403 1.403 1.358 1.366 82,730 -0.01(-0.54%)
Feb 17, 2012 1.418 1.418 1.277 1.373 136,995 -0.10(-7.04%)
Feb 16, 2012 1.470 1.485 1.462 1.477 81,344 -0.01(-0.50%)
Feb 15, 2012 1.514 1.522 1.455 1.485 307,625 -0.03(-1.96%)
Feb 14, 2012 1.485 1.529 1.485 1.514 90,773 +0.01(+0.99%)
Feb 13, 2012 1.477 1.537 1.474 1.499 90,157 +0.02(+1.51%)
Feb 10, 2012 1.425 1.485 1.403 1.477 78,003 +0.04(+3.11%)
Feb 09, 2012 1.448 1.448 1.427 1.433 18,051 -0.02(-1.53%)
Feb 08, 2012 1.410 1.470 1.403 1.455 48,988 +0.06(+4.26%)
Feb 07, 2012 1.448 1.448 1.366 1.396 50,045 -0.01(-1.05%)
Feb 06, 2012 1.470 1.470 1.410 1.410 13,498 -0.02(-1.55%)
Feb 03, 2012 1.448 1.485 1.425 1.433 13,740 -0.05(-3.50%)
Feb 02, 2012 1.485 1.499 1.425 1.485 23,433 +0.01(+0.50%)
Feb 01, 2012 1.485 1.492 1.425 1.477 37,449 -0.01(-0.99%)
Jan 31, 2012 1.499 1.499 1.486 1.492 19,870 -0.01(-0.99%)
Jan 30, 2012 1.499 1.522 1.477 1.507 31,290 +0.02(+1.50%)
Jan 27, 2012 1.492 1.522 1.440 1.485 24,113 -0.03(-1.96%)
Jan 26, 2012 1.529 1.529 1.425 1.514 17,224 -0.02(-1.45%)
Jan 25, 2012 1.455 1.537 1.455 1.537 56,067 +0.12(+8.09%)
Jan 24, 2012 1.425 1.477 1.410 1.422 4,512 -0.02(-1.29%)
Jan 23, 2012 1.410 1.440 1.381 1.440 14,155 +0.01(+1.04%)
Jan 20, 2012 1.462 1.462 1.381 1.425 19,870 -0.06(-4.00%)
Jan 19, 2012 1.418 1.485 1.358 1.485 17,849 +0.05(+3.63%)
Jan 18, 2012 1.462 1.485 1.433 1.433 6,867 -0.04(-2.52%)
Jan 17, 2012 1.455 1.485 1.388 1.470 32,620 -0.02(-1.49%)
Jan 13, 2012 1.433 1.492 1.425 1.492 37,455 +0.00(+0.00%)
Jan 12, 2012 1.455 1.537 1.425 1.492 57,206 +0.01(+1.00%)
Jan 11, 2012 1.433 1.485 1.403 1.477 27,481 +0.01(+0.51%)
Jan 10, 2012 1.485 1.485 1.440 1.470 27,145 -0.03(-1.98%)
Jan 09, 2012 1.455 1.499 1.455 1.499 44,050 +0.01(+1.00%)
Jan 06, 2012 1.477 1.485 1.433 1.485 12,797 +0.02(+1.52%)
Jan 05, 2012 1.462 1.529 1.433 1.462 15,357 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.