Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.559 2.620 2.559 2.620 37,207 +0.07(+2.69%)
Mar 28, 2014 2.536 2.627 2.536 2.551 38,202 +0.03(+1.21%)
Mar 27, 2014 2.559 2.582 2.521 2.521 177,562 -0.05(-1.79%)
Mar 26, 2014 2.711 2.711 2.532 2.566 80,870 -0.04(-1.47%)
Mar 25, 2014 2.574 2.666 2.551 2.605 78,537 +0.03(+1.19%)
Mar 24, 2014 2.612 2.612 2.521 2.574 129,661 -0.02(-0.59%)
Mar 21, 2014 2.635 2.650 2.559 2.589 67,785 -0.05(-2.02%)
Mar 20, 2014 2.666 2.672 2.597 2.643 53,115 -0.01(-0.29%)
Mar 19, 2014 2.719 2.719 2.597 2.650 81,506 -0.05(-1.98%)
Mar 18, 2014 2.711 2.750 2.597 2.704 79,173 +0.02(+0.57%)
Mar 17, 2014 2.658 2.689 2.551 2.689 95,832 +0.08(+2.92%)
Mar 14, 2014 2.551 2.635 2.391 2.612 218,258 +0.05(+2.09%)
Mar 13, 2014 2.582 2.597 2.513 2.559 114,557 +0.00(+0.00%)
Mar 12, 2014 2.551 2.582 2.498 2.559 78,804 +0.02(+0.60%)
Mar 11, 2014 2.551 2.635 2.528 2.543 136,010 +0.02(+0.60%)
Mar 10, 2014 2.620 2.673 2.521 2.528 172,359 -0.11(-4.06%)
Mar 07, 2014 2.620 2.658 2.620 2.635 96,761 -0.01(-0.29%)
Mar 06, 2014 2.635 2.681 2.612 2.643 76,662 +0.00(+0.00%)
Mar 05, 2014 2.711 2.727 2.597 2.643 63,750 -0.06(-2.26%)
Mar 04, 2014 2.643 2.711 2.635 2.704 62,651 +0.06(+2.31%)
Mar 03, 2014 2.673 2.711 2.643 2.643 77,598 -0.03(-1.14%)
Feb 28, 2014 2.734 2.757 2.658 2.673 324,025 -0.04(-1.41%)
Feb 27, 2014 2.673 2.811 2.673 2.711 140,750 +0.01(+0.28%)
Feb 26, 2014 2.826 2.826 2.467 2.704 375,862 -0.23(-7.81%)
Feb 25, 2014 2.964 2.964 2.902 2.933 199,439 -0.02(-0.52%)
Feb 24, 2014 2.918 2.948 2.873 2.948 227,818 +0.02(+0.52%)
Feb 21, 2014 2.826 2.941 2.795 2.933 240,826 +0.11(+3.78%)
Feb 20, 2014 2.780 2.826 2.734 2.826 209,245 +0.04(+1.37%)
Feb 19, 2014 2.773 2.815 2.750 2.788 170,814 +0.02(+0.83%)
Feb 18, 2014 2.597 2.765 2.597 2.765 79,596 +0.19(+7.42%)
Feb 14, 2014 2.605 2.574 2.574 2.574 80,126 -0.03(-1.17%)
Feb 13, 2014 2.521 2.696 2.521 2.605 105,947 +0.07(+2.71%)
Feb 12, 2014 2.597 2.605 2.536 2.536 44,886 -0.01(-0.30%)
Feb 11, 2014 2.574 2.596 2.498 2.543 66,245 -0.06(-2.31%)
Feb 10, 2014 2.528 2.626 2.506 2.604 85,505 +0.05(+2.07%)
Feb 07, 2014 2.528 2.558 2.476 2.551 132,070 +0.02(+0.89%)
Feb 06, 2014 2.528 2.558 2.468 2.528 109,733 -0.05(-2.04%)
Feb 05, 2014 2.574 2.611 2.280 2.581 185,316 -0.02(-0.58%)
Feb 04, 2014 2.596 2.656 2.513 2.596 135,076 +0.02(+0.58%)
Feb 03, 2014 2.619 2.626 2.521 2.581 181,440 -0.05(-2.00%)
Jan 31, 2014 2.649 2.671 2.619 2.634 80,036 -0.06(-2.23%)
Jan 30, 2014 2.671 2.709 2.656 2.694 28,069 +0.02(+0.84%)
Jan 29, 2014 2.679 2.769 2.656 2.671 71,633 -0.05(-1.93%)
Jan 28, 2014 2.619 2.739 2.619 2.724 80,957 +0.08(+3.13%)
Jan 27, 2014 2.649 2.664 2.521 2.641 391,965 -0.02(-0.57%)
Jan 24, 2014 2.686 2.747 2.641 2.656 133,391 -0.05(-1.94%)
Jan 23, 2014 2.807 2.807 2.671 2.709 81,772 -0.09(-3.23%)
Jan 22, 2014 2.822 2.822 2.784 2.799 32,915 -0.01(-0.27%)
Jan 21, 2014 2.829 2.859 2.792 2.807 116,474 +0.02(+0.54%)
Jan 17, 2014 2.792 2.792 2.792 2.792 118,539 +0.00(+0.00%)
Jan 16, 2014 2.807 2.807 2.762 2.792 48,578 -0.01(-0.27%)
Jan 15, 2014 2.777 2.814 2.754 2.799 111,912 +0.02(+0.81%)
Jan 14, 2014 2.686 2.814 2.679 2.777 159,973 +0.08(+3.07%)
Jan 13, 2014 2.747 2.769 2.641 2.694 108,212 -0.04(-1.38%)
Jan 10, 2014 2.656 2.784 2.641 2.732 128,924 +0.06(+2.25%)
Jan 09, 2014 2.754 2.785 2.656 2.671 141,044 -0.08(-3.01%)
Jan 08, 2014 2.619 2.783 2.604 2.754 222,589 +0.14(+5.48%)
Jan 07, 2014 2.611 2.664 2.595 2.611 267,512 -0.02(-0.86%)
Jan 06, 2014 2.709 2.784 2.626 2.634 383,917 -0.10(-3.58%)
Jan 03, 2014 2.641 2.739 2.641 2.732 139,266 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.