Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.73 +1.30 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.239 6.387 6.239 6.387 3,574 +0.02(+0.35%)
Mar 30, 2006 6.301 6.390 6.301 6.365 5,647 +0.00(+0.04%)
Mar 29, 2006 6.155 6.387 5.959 6.362 21,057 +0.15(+2.43%)
Mar 28, 2006 6.172 6.225 6.172 6.211 4,882 -0.01(-0.23%)
Mar 27, 2006 6.208 6.225 6.208 6.225 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.247 6.351 6.247 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.295 6.359 6.248 6.248 17,514 -0.18(-2.74%)
Mar 21, 2006 6.323 6.712 6.323 6.423 29,961 +0.10(+1.60%)
Mar 20, 2006 6.560 6.742 6.300 6.322 44,169 -0.43(-6.42%)
Mar 17, 2006 7.288 7.296 6.720 6.756 127,787 -0.59(-8.00%)
Mar 16, 2006 5.928 7.861 5.928 7.344 247,567 +1.33(+22.21%)
Mar 15, 2006 6.088 6.255 5.875 6.009 42,253 -0.15(-2.36%)
Mar 14, 2006 6.326 6.379 6.155 6.155 38,618 -0.21(-3.30%)
Mar 13, 2006 5.875 6.767 5.875 6.365 71,217 +0.53(+9.01%)
Mar 10, 2006 5.875 5.875 5.766 5.839 6,434 +0.10(+1.71%)
Mar 09, 2006 5.741 5.741 5.741 5.741 357 -0.19(-3.17%)
Mar 08, 2006 5.929 5.929 5.929 5.929 932 -0.04(-0.67%)
Mar 07, 2006 5.968 5.968 5.968 5.968 932 +0.22(+3.82%)
Mar 06, 2006 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 03, 2006 5.819 5.819 5.735 5.749 2,866 -0.07(-1.20%)
Mar 02, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 01, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 28, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 27, 2006 5.833 5.833 5.819 5.819 14,294 +0.01(+0.24%)
Feb 24, 2006 5.805 5.805 5.805 5.805 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.875 5.875 12,628 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,895 +0.01(+0.09%)
Feb 21, 2006 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Feb 17, 2006 5.945 5.945 5.945 5.945 357 -0.06(-1.07%)
Feb 16, 2006 5.987 6.015 5.987 6.009 2,144 +0.16(+2.78%)
Feb 15, 2006 5.847 5.847 5.847 5.847 679 -0.09(-1.46%)
Feb 14, 2006 5.931 5.934 5.920 5.934 23,234 +0.03(+0.47%)
Feb 13, 2006 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Feb 10, 2006 5.906 5.906 5.906 5.906 2,144 +0.04(+0.72%)
Feb 09, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Feb 08, 2006 5.738 5.872 5.738 5.864 2,859 +0.13(+2.24%)
Feb 07, 2006 5.724 5.735 5.724 5.735 7,148 +0.01(+0.20%)
Feb 06, 2006 5.724 5.724 5.724 5.724 593 -0.07(-1.16%)
Feb 03, 2006 5.620 5.791 5.620 5.791 7,438 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Feb 01, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Jan 31, 2006 5.909 5.909 5.909 5.909 1,233 +0.10(+1.78%)
Jan 30, 2006 5.805 5.805 5.805 5.805 714 +0.02(+0.43%)
Jan 27, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 26, 2006 5.847 5.847 5.780 5.780 1,787 +0.12(+2.03%)
Jan 25, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 24, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 23, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 20, 2006 5.668 5.668 5.665 5.665 2,502 -0.00(-0.05%)
Jan 19, 2006 5.777 5.777 5.651 5.668 5,022 -0.04(-0.69%)
Jan 18, 2006 5.707 5.707 5.707 5.707 2,766 -0.07(-1.16%)
Jan 17, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 13, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 12, 2006 5.774 5.774 5.774 5.774 1,787 +0.05(+0.95%)
Jan 11, 2006 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jan 10, 2006 5.707 5.720 5.707 5.720 2,026 +0.00(+0.03%)
Jan 09, 2006 5.718 5.718 5.718 5.718 0 +0.00(+0.00%)
Jan 06, 2006 5.718 5.718 5.718 5.718 7,931 +0.08(+1.43%)
Jan 05, 2006 5.637 5.637 5.637 5.637 3,724 -0.04(-0.64%)
Jan 04, 2006 5.674 5.674 5.674 5.674 972 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.