Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.175	6.546	6.029	6.249	43,532	+0.22(+3.65%)
Mar 29, 2012	6.029	6.029	6.029	6.029	1,680	-0.05(-0.78%)
Mar 28, 2012	6.100	6.100	6.035	6.076	1,008	-0.04(-0.63%)
Mar 27, 2012	6.109	6.115	6.070	6.115	9,409	+0.03(+0.49%)
Mar 26, 2012	6.064	6.133	5.960	6.085	21,121	+0.06(+0.99%)
Mar 23, 2012	6.103	6.103	6.026	6.026	2,016	-0.06(-0.98%)
Mar 22, 2012	6.103	6.103	6.079	6.085	3,360	+0.00(+0.00%)
Mar 21, 2012	6.094	6.192	5.951	6.085	6,049	-0.03(-0.49%)
Mar 20, 2012	6.095	6.234	6.091	6.115	12,911	-0.13(-2.14%)
Mar 19, 2012	6.249	6.317	6.249	6.249	18,456	+0.00(+0.00%)
Mar 16, 2012	6.224	6.249	6.224	6.249	8,727	-0.01(-0.19%)
Mar 15, 2012	6.308	6.308	6.261	6.261	2,016	-0.08(-1.31%)
Mar 14, 2012	6.335	6.344	6.195	6.344	25,815	+0.06(+0.95%)
Mar 13, 2012	6.243	6.335	6.240	6.285	9,745	+0.01(+0.24%)
Mar 12, 2012	6.261	6.270	6.210	6.270	17,323	+0.04(+0.67%)
Mar 09, 2012	6.273	6.303	6.228	6.228	25,708	-0.04(-0.71%)
Mar 08, 2012	6.273	6.273	6.213	6.273	1,680	-0.01(-0.19%)
Mar 07, 2012	6.264	6.285	6.264	6.285	6,295	+0.02(+0.33%)
Mar 06, 2012	6.323	6.323	6.225	6.264	15,215	-0.11(-1.72%)
Mar 05, 2012	6.356	6.429	6.329	6.373	10,715	+0.02(+0.28%)
Mar 02, 2012	6.276	6.433	6.276	6.356	2,816	-0.01(-0.14%)
Mar 01, 2012	6.359	6.433	6.359	6.364	48,666	+0.03(+0.51%)
Feb 29, 2012	6.382	6.506	6.270	6.332	27,046	-0.07(-1.11%)
Feb 27, 2012	6.441	6.403	6.403	6.403	5,748	-0.09(-1.31%)
Feb 24, 2012	6.320	6.488	6.320	6.488	7,320	+0.13(+2.03%)
Feb 23, 2012	6.134	6.359	6.134	6.359	15,066	+0.15(+2.38%)
Feb 22, 2012	6.480	6.506	6.205	6.211	28,213	-0.30(-4.55%)
Feb 21, 2012	6.212	6.580	6.212	6.506	12,385	+0.30(+4.76%)
Feb 17, 2012	5.918	6.211	5.915	6.211	40,324	+0.30(+5.00%)
Feb 16, 2012	6.060	6.063	5.871	5.915	6,999	-0.14(-2.25%)
Feb 15, 2012	5.915	6.060	5.900	6.051	65,569	+0.28(+4.92%)
Feb 14, 2012	5.610	5.885	5.610	5.767	75,385	+0.41(+7.67%)
Feb 13, 2012	5.356	5.356	5.356	5.356	676	-0.12(-2.11%)
Feb 10, 2012	5.353	5.471	5.353	5.471	19,259	-0.00(-0.00%)
Feb 09, 2012	5.460	5.530	5.451	5.471	12,551	+0.00(+0.00%)
Feb 08, 2012	5.525	5.525	5.462	5.471	86,945	-0.00(-0.00%)
Feb 07, 2012	5.581	5.619	5.471	5.471	4,591	+0.07(+1.20%)
Feb 03, 2012	5.205	5.406	5.406	5.406	8,115	+0.15(+2.93%)
Feb 02, 2012	5.335	5.389	5.211	5.252	4,287	-0.09(-1.77%)
Feb 01, 2012	5.179	5.347	5.179	5.347	21,934	+0.10(+1.86%)
Jan 31, 2012	5.303	5.312	5.250	5.250	11,952	+0.03(+0.62%)
Jan 30, 2012	5.267	5.312	5.176	5.217	21,981	-0.09(-1.78%)
Jan 27, 2012	5.312	5.312	5.312	5.312	3,330	-0.06(-1.10%)
Jan 26, 2012	5.344	5.468	5.344	5.371	4,733	+0.05(+0.89%)
Jan 25, 2012	4.821	5.590	4.821	5.323	71,236	+0.51(+10.70%)
Jan 20, 2012	4.767	4.809	4.809	4.809	2,028	+0.00(+0.06%)
Jan 18, 2012	4.806	4.806	4.806	4.806	3,043	+0.12(+2.64%)
Jan 17, 2012	4.682	4.682	4.682	4.682	436	-0.12(-2.57%)
Jan 13, 2012	4.821	4.880	4.732	4.806	11,868	+0.01(+0.31%)
Jan 11, 2012	4.673	4.791	4.791	4.791	2,705	+0.06(+1.25%)
Jan 10, 2012	4.717	4.756	4.628	4.732	19,875	+0.09(+1.91%)
Jan 09, 2012	4.599	4.673	4.557	4.643	8,480	+0.05(+1.09%)
Jan 06, 2012	4.555	4.628	4.555	4.593	3,644	-0.11(-2.33%)
Jan 05, 2012	4.593	4.800	4.569	4.702	3,800	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices