Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.050	8.050	8.000	8.000	5,171	-0.07(-0.87%)
Mar 30, 2016	8.052	8.070	8.050	8.070	1,220	+0.02(+0.25%)
Mar 29, 2016	8.050	8.100	8.050	8.050	7,440	-0.02(-0.25%)
Mar 28, 2016	8.052	8.130	8.050	8.070	11,893	-0.03(-0.37%)
Mar 24, 2016	8.060	8.100	8.100	8.100	22,700	+0.04(+0.50%)
Mar 23, 2016	8.050	8.110	8.040	8.060	22,995	-0.04(-0.49%)
Mar 22, 2016	8.060	8.100	8.060	8.100	2,103	+0.00(+0.00%)
Mar 21, 2016	8.090	8.100	8.090	8.100	1,064	+0.04(+0.50%)
Mar 18, 2016	8.100	8.100	8.060	8.060	1,417	+0.00(+0.00%)
Mar 17, 2016	8.050	8.100	8.050	8.060	4,028	+0.01(+0.12%)
Mar 16, 2016	8.100	8.120	8.050	8.050	40,670	-0.02(-0.25%)
Mar 15, 2016	8.050	8.140	8.050	8.070	1,301	+0.01(+0.12%)
Mar 14, 2016	8.220	8.220	8.060	8.060	1,112	+0.01(+0.12%)
Mar 11, 2016	8.097	8.097	8.050	8.050	3,412	-0.06(-0.74%)
Mar 10, 2016	8.260	8.260	8.060	8.110	520	+0.04(+0.50%)
Mar 09, 2016	8.130	8.140	8.060	8.070	2,358	-0.06(-0.74%)
Mar 08, 2016	8.130	8.130	8.130	8.130	204	+0.01(+0.12%)
Mar 07, 2016	8.010	8.300	8.010	8.120	1,697	+0.01(+0.12%)
Mar 04, 2016	8.130	8.130	8.110	8.110	4,630	+0.06(+0.75%)
Mar 03, 2016	8.090	8.100	8.010	8.050	12,425	+0.04(+0.50%)
Mar 02, 2016	8.020	8.100	8.010	8.010	7,188	-0.02(-0.22%)
Mar 01, 2016	8.020	8.027	8.020	8.027	685	+0.02(+0.22%)
Feb 29, 2016	8.150	8.150	8.010	8.010	4,534	-0.10(-1.23%)
Feb 26, 2016	8.100	8.110	8.100	8.110	16,894	+0.08(+1.00%)
Feb 25, 2016	8.090	8.110	8.000	8.030	7,825	-0.06(-0.74%)
Feb 24, 2016	8.090	8.090	8.090	8.090	2,542	+0.05(+0.63%)
Feb 23, 2016	8.043	8.060	8.030	8.039	2,530	-0.05(-0.63%)
Feb 22, 2016	8.110	8.290	8.090	8.090	2,958	+0.08(+1.00%)
Feb 19, 2016	8.090	8.090	8.010	8.010	11,322	-0.10(-1.23%)
Feb 18, 2016	8.050	8.110	8.050	8.110	6,441	+0.00(+0.00%)
Feb 17, 2016	8.088	8.190	8.080	8.110	5,530	+0.01(+0.12%)
Feb 16, 2016	8.100	8.100	8.100	8.100	369	-0.01(-0.12%)
Feb 12, 2016	8.110	8.110	8.110	8.110	200	+0.05(+0.62%)
Feb 11, 2016	8.010	8.060	8.010	8.060	8,404	+0.01(+0.12%)
Feb 10, 2016	8.090	8.090	8.010	8.050	7,360	+0.04(+0.50%)
Feb 09, 2016	8.032	8.032	8.010	8.010	426	-0.02(-0.25%)
Feb 08, 2016	8.000	8.030	7.780	8.030	6,872	-0.03(-0.37%)
Feb 05, 2016	8.000	8.060	8.000	8.060	2,453	+0.07(+0.88%)
Feb 04, 2016	7.975	8.060	7.950	7.990	23,538	+0.03(+0.36%)
Feb 03, 2016	8.050	8.050	7.950	7.962	7,310	-0.09(-1.10%)
Feb 02, 2016	8.050	8.410	8.050	8.050	3,372	+0.00(+0.00%)
Feb 01, 2016	8.410	8.410	8.050	8.050	8,847	-0.09(-1.11%)
Jan 29, 2016	8.230	8.230	8.050	8.140	7,778	+0.03(+0.37%)
Jan 28, 2016	8.100	8.110	8.030	8.110	24,858	+0.10(+1.25%)
Jan 27, 2016	8.090	8.090	8.010	8.010	8,758	+0.00(+0.00%)
Jan 26, 2016	8.020	8.080	8.004	8.010	3,143	+0.01(+0.12%)
Jan 25, 2016	8.040	8.090	8.000	8.000	5,207	-0.10(-1.23%)
Jan 22, 2016	8.450	8.450	8.020	8.100	7,007	+0.05(+0.62%)
Jan 21, 2016	7.958	8.050	7.958	8.050	14,663	+0.11(+1.39%)
Jan 20, 2016	7.950	8.000	7.815	7.940	64,858	-0.06(-0.75%)
Jan 19, 2016	8.000	8.000	8.000	8.000	2,010	+0.00(+0.00%)
Jan 15, 2016	7.950	8.000	8.000	8.000	20,200	-0.04(-0.50%)
Jan 14, 2016	8.036	8.040	8.030	8.040	3,573	-0.14(-1.71%)
Jan 12, 2016	7.950	8.180	8.180	8.180	5	+0.18(+2.25%)
Jan 11, 2016	7.830	8.025	7.670	8.000	10,609	-0.04(-0.50%)
Jan 08, 2016	8.133	8.140	7.950	8.040	63,811	+0.19(+2.42%)
Jan 07, 2016	7.850	8.000	7.820	7.850	45,465	+0.00(+0.00%)
Jan 06, 2016	7.600	7.850	7.600	7.850	1,689	+0.15(+1.95%)
Jan 05, 2016	7.620	7.860	7.580	7.700	6,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices