Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.71 +0.03 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.623 5.650 5.574 5.650 64,913 +0.07(+1.22%)
Mar 28, 2014 5.582 5.589 5.559 5.582 63,974 +0.01(+0.23%)
Mar 27, 2014 5.540 5.582 5.536 5.569 56,331 +0.05(+0.86%)
Mar 26, 2014 5.578 5.578 5.510 5.521 36,621 -0.04(-0.75%)
Mar 25, 2014 5.555 5.585 5.521 5.563 30,573 +0.03(+0.48%)
Mar 24, 2014 5.585 5.585 5.517 5.536 38,137 -0.04(-0.68%)
Mar 21, 2014 5.555 5.612 5.550 5.574 58,528 +0.02(+0.34%)
Mar 20, 2014 5.551 5.555 5.528 5.555 41,755 +0.02(+0.34%)
Mar 19, 2014 5.566 5.566 5.536 5.536 43,543 -0.03(-0.54%)
Mar 18, 2014 5.487 5.589 5.467 5.566 93,699 +0.07(+1.24%)
Mar 17, 2014 5.555 5.555 5.498 5.498 51,925 -0.05(-0.96%)
Mar 14, 2014 5.582 5.582 5.551 5.551 27,340 -0.01(-0.20%)
Mar 13, 2014 5.612 5.650 5.559 5.563 54,957 -0.02(-0.27%)
Mar 12, 2014 5.551 5.612 5.551 5.578 33,232 +0.02(+0.27%)
Mar 11, 2014 5.661 5.661 5.544 5.563 36,663 -0.07(-1.21%)
Mar 10, 2014 5.608 5.695 5.601 5.631 23,321 +0.00(+0.00%)
Mar 07, 2014 5.673 5.673 5.596 5.631 70,069 -0.02(-0.27%)
Mar 06, 2014 5.642 5.676 5.631 5.646 86,331 -0.00(-0.07%)
Mar 05, 2014 5.605 5.665 5.605 5.650 74,368 +0.02(+0.40%)
Mar 04, 2014 5.623 5.695 5.601 5.627 77,057 +0.02(+0.34%)
Mar 03, 2014 5.650 5.665 5.586 5.608 43,390 -0.07(-1.26%)
Feb 28, 2014 5.665 5.691 5.631 5.680 60,891 +0.02(+0.27%)
Feb 27, 2014 5.654 5.680 5.616 5.665 58,770 -0.02(-0.33%)
Feb 26, 2014 5.665 5.687 5.635 5.684 64,072 -0.00(-0.07%)
Feb 25, 2014 5.601 5.702 5.567 5.687 107,752 +0.06(+1.14%)
Feb 24, 2014 5.601 5.650 5.593 5.623 99,617 +0.02(+0.34%)
Feb 21, 2014 5.552 5.612 5.525 5.605 44,667 +0.05(+0.95%)
Feb 20, 2014 5.537 5.582 5.507 5.552 53,699 +0.02(+0.34%)
Feb 19, 2014 5.522 5.544 5.514 5.533 35,497 +0.00(+0.07%)
Feb 18, 2014 5.541 5.552 5.446 5.529 60,559 +0.02(+0.27%)
Feb 14, 2014 5.461 5.514 5.514 5.514 86,286 +0.07(+1.31%)
Feb 13, 2014 5.412 5.465 5.357 5.443 44,085 -0.01(-0.14%)
Feb 12, 2014 5.424 5.492 5.424 5.450 80,068 +0.03(+0.49%)
Feb 11, 2014 5.379 5.431 5.330 5.424 80,339 +0.07(+1.27%)
Feb 10, 2014 5.330 5.367 5.330 5.356 42,713 +0.02(+0.42%)
Feb 07, 2014 5.281 5.337 5.281 5.333 47,500 +0.07(+1.29%)
Feb 06, 2014 5.221 5.288 5.187 5.266 85,395 +0.05(+1.00%)
Feb 05, 2014 5.195 5.217 5.161 5.213 99,431 +0.03(+0.65%)
Feb 04, 2014 5.187 5.187 5.153 5.179 41,767 +0.01(+0.29%)
Feb 03, 2014 5.221 5.221 5.161 5.165 143,038 -0.07(-1.29%)
Jan 31, 2014 5.239 5.288 5.198 5.232 48,019 -0.03(-0.50%)
Jan 30, 2014 5.299 5.314 5.236 5.258 45,556 +0.01(+0.21%)
Jan 29, 2014 5.243 5.251 5.180 5.247 54,404 -0.01(-0.14%)
Jan 28, 2014 5.243 5.262 5.202 5.254 83,168 +0.05(+1.01%)
Jan 27, 2014 5.355 5.355 5.176 5.202 91,807 -0.15(-2.80%)
Jan 24, 2014 5.389 5.396 5.310 5.352 75,724 -0.05(-0.90%)
Jan 23, 2014 5.382 5.411 5.359 5.400 115,140 -0.01(-0.28%)
Jan 22, 2014 5.385 5.425 5.385 5.415 90,962 +0.04(+0.84%)
Jan 21, 2014 5.382 5.382 5.329 5.370 100,886 +0.02(+0.42%)
Jan 17, 2014 5.344 5.348 5.348 5.348 92,251 +0.02(+0.42%)
Jan 16, 2014 5.322 5.337 5.278 5.325 60,835 +0.02(+0.35%)
Jan 15, 2014 5.262 5.337 5.288 5.307 73,175 +0.04(+0.85%)
Jan 14, 2014 5.299 5.299 5.251 5.262 93,505 +0.00(+0.00%)
Jan 13, 2014 5.277 5.329 5.253 5.262 41,165 +0.00(+0.00%)
Jan 10, 2014 5.236 5.268 5.236 5.262 59,682 +0.01(+0.29%)
Jan 09, 2014 5.239 5.254 5.236 5.247 70,023 +0.01(+0.21%)
Jan 08, 2014 5.284 5.284 5.221 5.236 69,723 -0.07(-1.34%)
Jan 07, 2014 5.239 5.314 5.239 5.307 111,172 +0.07(+1.36%)
Jan 06, 2014 5.281 5.281 5.206 5.236 103,126 -0.01(-0.14%)
Jan 03, 2014 5.217 5.247 5.191 5.243 56,313 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.