Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7508 0.7799 0.6800 0.7200 102,800 -0.03(-4.00%)
Mar 28, 2019 0.8035 0.8035 0.7400 0.7500 191,785 -0.08(-9.18%)
Mar 27, 2019 0.8500 0.9395 0.7637 0.8258 250,360 +0.02(+2.10%)
Mar 26, 2019 0.7700 0.8764 0.7020 0.8088 196,080 +0.05(+6.24%)
Mar 25, 2019 0.7060 0.7800 0.6700 0.7613 175,362 +0.06(+8.91%)
Mar 22, 2019 0.8300 0.8343 0.6600 0.6990 119,700 -0.07(-9.22%)
Mar 21, 2019 0.8400 0.8969 0.7699 0.7700 236,379 -0.12(-13.39%)
Mar 20, 2019 0.9400 0.9400 0.8835 0.8890 50,316 -0.04(-4.41%)
Mar 19, 2019 0.9510 0.9970 0.8480 0.9300 90,586 -0.01(-1.06%)
Mar 18, 2019 1.000 1.360 0.9300 0.9400 439,500 -0.09(-8.74%)
Mar 15, 2019 1.060 1.090 0.9302 1.030 140,400 -0.02(-1.90%)
Mar 14, 2019 1.090 1.230 0.9099 1.050 815,004 -0.18(-14.63%)
Mar 13, 2019 0.7700 2.270 0.7700 1.230 7,590,652 +0.45(+57.69%)
Mar 12, 2019 0.7425 0.8016 0.7425 0.7800 6,574 +0.03(+4.00%)
Mar 11, 2019 0.7049 0.8000 0.7049 0.7500 19,726 -0.02(-2.58%)
Mar 08, 2019 0.7501 0.7700 0.6800 0.7699 25,400 +0.03(+4.03%)
Mar 07, 2019 0.7048 0.8000 0.6512 0.7401 17,027 -0.04(-5.12%)
Mar 06, 2019 0.8500 0.8500 0.6123 0.7800 150,640 -0.02(-1.89%)
Mar 05, 2019 0.7762 0.8559 0.6390 0.7950 102,916 +0.10(+13.57%)
Mar 04, 2019 0.6500 0.7970 0.6500 0.7000 102,092 +0.08(+13.82%)
Mar 01, 2019 0.5800 0.6300 0.5600 0.6150 64,000 +0.03(+5.58%)
Feb 28, 2019 0.5750 0.6000 0.5500 0.5825 16,364 -0.02(-2.92%)
Feb 27, 2019 0.5100 0.6000 0.5100 0.6000 49,131 +0.09(+17.65%)
Feb 26, 2019 0.5300 0.5300 0.5098 0.5100 24,265 -0.02(-2.86%)
Feb 25, 2019 0.5302 0.5482 0.5250 0.5250 3,366 +0.05(+10.53%)
Feb 22, 2019 0.5470 0.5470 0.4500 0.4750 11,800 -0.06(-10.38%)
Feb 21, 2019 0.5000 0.5500 0.4977 0.5300 9,402 +0.02(+2.91%)
Feb 20, 2019 0.5199 0.5301 0.5150 0.5150 6,849 +0.02(+4.00%)
Feb 19, 2019 0.5498 0.5499 0.4952 0.4952 18,828 -0.00(-0.96%)
Feb 15, 2019 0.4500 0.5500 0.4500 0.5000 6,400 -0.02(-3.85%)
Feb 14, 2019 0.5000 0.5500 0.5000 0.5200 17,063 +0.06(+13.04%)
Feb 13, 2019 0.4873 0.4873 0.4500 0.4600 13,331 -0.04(-8.00%)
Feb 12, 2019 0.4322 0.5000 0.4322 0.5000 4,450 +0.02(+4.17%)
Feb 11, 2019 0.5000 0.5000 0.4301 0.4800 9,122 -0.02(-4.00%)
Feb 08, 2019 0.4200 0.5000 0.4200 0.5000 25,600 +0.02(+4.17%)
Feb 07, 2019 0.5026 0.5026 0.4161 0.4800 8,339 -0.02(-4.19%)
Feb 06, 2019 0.4700 0.5010 0.4500 0.5010 4,636 +0.00(+0.80%)
Feb 05, 2019 0.4450 0.4998 0.4100 0.4970 21,562 +0.05(+11.43%)
Feb 04, 2019 0.4300 0.4460 0.4300 0.4460 9,432 +0.04(+8.78%)
Feb 01, 2019 0.4400 0.4400 0.4100 0.4100 23,500 -0.04(-7.93%)
Jan 31, 2019 0.4379 0.4600 0.4300 0.4453 27,114 -0.02(-4.83%)
Jan 30, 2019 0.4200 0.4709 0.4200 0.4679 9,861 +0.01(+3.31%)
Jan 29, 2019 0.4300 0.4573 0.4026 0.4529 17,471 +0.01(+3.12%)
Jan 28, 2019 0.4550 0.4800 0.4100 0.4392 29,519 -0.05(-9.44%)
Jan 25, 2019 0.4800 0.4990 0.4550 0.4850 13,300 -0.02(-3.42%)
Jan 24, 2019 0.5084 0.5500 0.4800 0.5022 44,986 -0.03(-5.23%)
Jan 23, 2019 0.5400 0.5500 0.5000 0.5299 27,955 -0.01(-1.87%)
Jan 22, 2019 0.5600 0.5600 0.5000 0.5400 28,306 -0.01(-1.82%)
Jan 18, 2019 0.6100 0.6100 0.5500 0.5500 27,900 -0.03(-5.09%)
Jan 17, 2019 0.5994 0.5994 0.5400 0.5795 23,851 +0.05(+8.74%)
Jan 16, 2019 0.5850 0.5850 0.5302 0.5329 37,226 -0.06(-9.57%)
Jan 15, 2019 0.5403 0.6000 0.5200 0.5893 32,920 +0.01(+1.60%)
Jan 14, 2019 0.5251 0.6900 0.5040 0.5800 168,034 +0.07(+13.73%)
Jan 11, 2019 0.5600 0.6000 0.4600 0.5100 83,800 -0.06(-11.30%)
Jan 10, 2019 0.5200 0.6000 0.5100 0.5750 55,967 -0.04(-5.74%)
Jan 09, 2019 0.4700 0.6400 0.4700 0.6100 262,485 +0.14(+29.79%)
Jan 08, 2019 0.4787 0.4830 0.4600 0.4700 11,272 -0.03(-6.00%)
Jan 07, 2019 0.4600 0.5100 0.4343 0.5000 29,176 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.5000 0.4000 0.4400 22,100 -0.01(-2.22%)
Jan 03, 2019 0.4168 0.5200 0.4020 0.4500 35,624 +0.03(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.