Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.337 6.511 6.146 6.154 166,135 -0.10(-1.52%)
Mar 30, 2009 6.678 6.678 6.019 6.249 125,389 -0.72(-10.36%)
Mar 26, 2009 6.392 6.972 6.361 6.972 160,797 +0.65(+10.30%)
Mar 25, 2009 6.241 6.361 5.940 6.321 79,088 +0.13(+2.05%)
Mar 24, 2009 6.321 6.781 5.948 6.194 144,552 -0.29(-4.53%)
Mar 23, 2009 5.789 6.504 5.297 6.488 142,533 +1.36(+26.47%)
Mar 20, 2009 5.098 5.281 5.066 5.130 180,994 +0.06(+1.25%)
Mar 19, 2009 4.844 5.090 4.701 5.066 76,930 +0.29(+5.98%)
Mar 18, 2009 4.217 4.782 4.201 4.780 142,269 +0.50(+11.69%)
Mar 17, 2009 4.193 4.391 4.058 4.280 215,944 +0.07(+1.70%)
Mar 16, 2009 4.574 4.606 4.177 4.209 69,471 -0.33(-7.18%)
Mar 13, 2009 4.574 4.637 4.487 4.534 106,573 -0.04(-0.87%)
Mar 12, 2009 4.193 4.645 4.090 4.574 137,123 +0.34(+8.07%)
Mar 11, 2009 4.090 4.423 4.090 4.232 61,906 +0.18(+4.51%)
Mar 10, 2009 3.923 4.074 3.732 4.050 168,631 +0.25(+6.47%)
Mar 09, 2009 3.931 4.225 3.804 3.804 82,519 -0.23(-5.71%)
Mar 06, 2009 4.431 4.431 3.891 4.034 51,546 -0.33(-7.47%)
Mar 05, 2009 4.407 4.526 4.336 4.359 80,882 -0.17(-3.68%)
Mar 04, 2009 4.439 4.582 4.367 4.526 92,690 +0.00(+0.00%)
Mar 02, 2009 4.709 4.741 4.526 4.526 116,401 -0.20(-4.20%)
Feb 27, 2009 4.598 4.884 4.598 4.725 108,303 +0.04(+0.85%)
Feb 26, 2009 4.772 4.874 4.606 4.685 91,913 -0.01(-0.17%)
Feb 25, 2009 5.177 5.177 4.685 4.693 90,109 -0.46(-8.94%)
Feb 24, 2009 4.709 5.162 4.669 5.154 104,998 +0.47(+10.00%)
Feb 23, 2009 4.939 4.939 4.669 4.685 126,512 -0.10(-1.99%)
Feb 20, 2009 4.685 4.884 4.685 4.780 104,411 +0.02(+0.33%)
Feb 19, 2009 5.050 5.074 4.764 4.764 62,711 -0.20(-4.00%)
Feb 18, 2009 5.027 5.027 4.701 4.963 193,054 -0.01(-0.16%)
Feb 17, 2009 5.328 5.432 4.971 4.971 122,089 -0.51(-9.28%)
Feb 13, 2009 5.543 5.916 5.360 5.479 60,257 -0.11(-1.99%)
Feb 12, 2009 5.352 5.630 5.320 5.590 82,435 +0.08(+1.44%)
Feb 11, 2009 5.432 5.590 5.241 5.511 88,358 +0.10(+1.76%)
Feb 10, 2009 5.892 6.154 5.416 5.416 116,551 -0.53(-8.87%)
Feb 09, 2009 6.218 6.353 5.900 5.943 72,361 -0.37(-5.86%)
Feb 06, 2009 5.368 6.384 5.225 6.313 85,472 +0.94(+17.60%)
Feb 05, 2009 5.380 5.408 5.122 5.368 94,273 -0.06(-1.17%)
Feb 04, 2009 5.447 5.535 5.281 5.432 62,886 -0.03(-0.58%)
Feb 03, 2009 5.376 5.479 5.273 5.463 133,491 +0.02(+0.29%)
Feb 02, 2009 5.551 5.551 5.297 5.447 123,853 -0.23(-4.06%)
Jan 30, 2009 5.956 6.019 5.416 5.678 113,606 -0.22(-3.77%)
Jan 29, 2009 6.678 6.678 5.900 5.900 93,791 -0.67(-10.27%)
Jan 28, 2009 5.821 6.575 5.821 6.575 130,313 +0.82(+14.21%)
Jan 27, 2009 5.773 5.813 5.654 5.757 237,214 -0.01(-0.14%)
Jan 26, 2009 5.662 6.043 5.646 5.765 110,103 +0.10(+1.68%)
Jan 23, 2009 6.027 6.027 5.519 5.670 113,491 -0.41(-6.79%)
Jan 22, 2009 6.392 6.488 5.995 6.083 81,261 -0.41(-6.36%)
Jan 21, 2009 5.836 6.535 5.694 6.496 109,339 +0.73(+12.67%)
Jan 20, 2009 5.900 6.035 5.757 5.765 152,733 -0.25(-4.22%)
Jan 16, 2009 5.868 6.035 5.590 6.019 127,548 +0.08(+1.34%)
Jan 15, 2009 5.519 5.940 5.019 5.940 127,783 +0.40(+7.16%)
Jan 14, 2009 6.011 6.011 5.424 5.543 118,545 -0.48(-7.92%)
Jan 13, 2009 6.305 6.416 6.003 6.019 75,178 -0.32(-5.01%)
Jan 12, 2009 6.615 6.742 6.257 6.337 56,538 -0.37(-5.45%)
Jan 09, 2009 7.067 7.067 6.694 6.702 84,370 -0.37(-5.17%)
Jan 08, 2009 6.535 7.075 6.480 7.067 120,301 +0.52(+8.01%)
Jan 07, 2009 6.670 6.829 6.376 6.543 128,799 -0.21(-3.17%)
Jan 06, 2009 6.591 7.147 6.591 6.758 242,556 +0.29(+4.42%)
Jan 05, 2009 7.329 7.329 6.202 6.472 366,170 -0.74(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.