Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.980 2.200 1.950 2.190 126,394 +0.14(+6.83%)
Mar 30, 2020 2.020 2.120 1.929 2.050 668,711 +0.10(+5.13%)
Mar 27, 2020 1.990 2.180 1.920 1.950 88,000 -0.05(-2.50%)
Mar 26, 2020 2.050 2.130 1.960 2.000 102,468 +0.04(+2.04%)
Mar 25, 2020 1.860 2.130 1.860 1.960 133,279 +0.21(+12.00%)
Mar 24, 2020 2.100 2.110 1.740 1.750 271,075 -0.23(-11.62%)
Mar 23, 2020 2.280 2.300 1.980 1.980 50,018 -0.17(-7.91%)
Mar 20, 2020 2.060 2.345 1.960 2.150 51,800 +0.10(+4.88%)
Mar 19, 2020 2.060 2.129 1.938 2.050 99,569 +0.00(+0.00%)
Mar 18, 2020 2.160 2.620 2.000 2.050 254,978 -0.37(-15.29%)
Mar 17, 2020 2.210 2.770 2.150 2.420 63,447 +0.20(+9.01%)
Mar 16, 2020 2.350 2.566 2.000 2.220 442,298 -0.13(-5.53%)
Mar 13, 2020 2.540 2.766 2.240 2.350 88,000 -0.04(-1.67%)
Mar 12, 2020 2.540 2.590 1.670 2.390 112,073 -0.21(-8.25%)
Mar 11, 2020 2.690 2.852 2.500 2.605 89,291 -0.12(-4.23%)
Mar 10, 2020 2.890 2.901 2.720 2.720 198,591 -0.10(-3.55%)
Mar 09, 2020 2.900 2.949 2.810 2.820 43,781 -0.20(-6.62%)
Mar 06, 2020 3.110 3.220 2.960 3.020 40,700 -0.19(-5.92%)
Mar 05, 2020 3.110 3.300 3.100 3.210 18,297 +0.00(+0.00%)
Mar 04, 2020 3.017 3.490 3.017 3.210 27,671 +0.23(+7.72%)
Mar 03, 2020 3.290 3.290 2.950 2.980 84,309 -0.23(-7.17%)
Mar 02, 2020 3.235 3.320 3.189 3.210 3,726 -0.04(-1.23%)
Feb 28, 2020 3.330 3.400 3.050 3.250 19,900 +0.00(+0.00%)
Feb 27, 2020 3.090 3.312 3.050 3.250 50,741 +0.15(+4.84%)
Feb 26, 2020 3.500 3.655 2.721 3.100 229,890 -0.32(-9.49%)
Feb 25, 2020 3.518 3.600 3.310 3.425 105,091 -0.17(-4.60%)
Feb 24, 2020 3.670 3.726 3.460 3.590 80,185 -0.11(-2.97%)
Feb 21, 2020 3.660 3.770 3.660 3.700 38,100 -0.03(-0.80%)
Feb 20, 2020 3.800 3.920 3.600 3.730 65,067 -0.03(-0.80%)
Feb 19, 2020 3.960 3.965 3.760 3.760 26,994 -0.19(-4.81%)
Feb 18, 2020 4.050 4.080 3.920 3.950 49,069 -0.01(-0.25%)
Feb 14, 2020 4.150 4.210 3.920 3.960 37,600 -0.29(-6.82%)
Feb 13, 2020 4.090 4.250 4.090 4.250 16,055 +0.19(+4.68%)
Feb 12, 2020 4.030 4.200 3.760 4.060 39,884 +0.01(+0.25%)
Feb 11, 2020 3.996 4.064 3.996 4.050 31,600 +0.06(+1.50%)
Feb 10, 2020 4.110 4.132 3.930 3.990 34,555 -0.05(-1.24%)
Feb 07, 2020 4.055 4.123 4.040 4.040 5,100 -0.11(-2.65%)
Feb 06, 2020 3.995 4.160 3.995 4.150 3,885 +0.12(+2.98%)
Feb 05, 2020 4.040 4.170 4.010 4.030 14,285 -0.02(-0.49%)
Feb 04, 2020 4.231 4.231 3.990 4.050 7,540 +0.00(+0.00%)
Feb 03, 2020 4.017 4.127 4.000 4.050 5,967 +0.07(+1.76%)
Jan 31, 2020 4.120 4.130 3.980 3.980 22,400 -0.19(-4.56%)
Jan 30, 2020 4.036 4.170 4.036 4.170 12,712 +0.07(+1.71%)
Jan 29, 2020 4.200 4.200 4.040 4.100 5,486 -0.04(-0.97%)
Jan 28, 2020 4.052 4.220 4.052 4.140 6,637 -0.06(-1.43%)
Jan 27, 2020 4.020 4.390 4.000 4.200 13,963 -0.18(-4.11%)
Jan 24, 2020 4.380 4.417 4.170 4.380 17,700 -0.05(-1.13%)
Jan 23, 2020 4.290 4.430 4.200 4.430 28,776 +0.02(+0.45%)
Jan 22, 2020 4.190 4.410 4.180 4.410 29,176 +0.22(+5.25%)
Jan 21, 2020 4.110 4.221 4.050 4.190 70,791 +0.04(+0.96%)
Jan 17, 2020 4.100 4.150 4.030 4.150 11,300 +0.00(+0.00%)
Jan 16, 2020 4.087 4.150 4.086 4.150 7,142 +0.11(+2.72%)
Jan 15, 2020 4.070 4.090 4.031 4.040 5,063 -0.02(-0.49%)
Jan 14, 2020 4.030 4.100 4.000 4.060 17,565 -0.01(-0.25%)
Jan 13, 2020 4.020 4.110 4.010 4.070 21,053 +0.02(+0.49%)
Jan 10, 2020 4.116 4.170 4.003 4.050 15,500 -0.02(-0.49%)
Jan 09, 2020 4.186 4.330 4.047 4.070 23,623 -0.01(-0.25%)
Jan 08, 2020 4.130 4.190 4.050 4.080 21,781 -0.08(-1.92%)
Jan 07, 2020 4.170 4.240 4.110 4.160 18,396 +0.00(+0.00%)
Jan 06, 2020 4.290 4.370 4.150 4.160 32,484 -0.17(-3.93%)
Jan 03, 2020 4.270 4.430 4.259 4.330 16,500 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.