Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.250 5.250 5.210 5.220 1,140,664 -0.03(-0.57%)
Mar 30, 2021 5.240 5.270 5.230 5.250 151,248 +0.02(+0.38%)
Mar 29, 2021 5.230 5.250 5.210 5.230 348,705 -0.01(-0.19%)
Mar 26, 2021 5.220 5.290 5.220 5.240 491,800 +0.01(+0.19%)
Mar 25, 2021 5.240 5.680 5.200 5.230 8,188,001 +1.43(+37.63%)
Mar 24, 2021 3.800 3.960 3.770 3.800 23,188 -0.01(-0.26%)
Mar 23, 2021 3.900 3.920 3.810 3.810 51,866 -0.10(-2.56%)
Mar 22, 2021 3.870 3.950 3.770 3.910 52,502 +0.13(+3.44%)
Mar 19, 2021 3.690 3.880 3.639 3.780 74,900 +0.10(+2.72%)
Mar 18, 2021 3.700 3.725 3.660 3.680 30,913 +0.02(+0.55%)
Mar 17, 2021 3.780 3.800 3.650 3.660 55,735 -0.14(-3.68%)
Mar 16, 2021 3.910 4.160 3.720 3.800 68,025 -0.05(-1.30%)
Mar 15, 2021 3.770 3.870 3.730 3.850 98,027 +0.13(+3.49%)
Mar 12, 2021 3.820 3.910 3.630 3.720 89,900 -0.06(-1.59%)
Mar 11, 2021 3.850 3.950 3.770 3.780 31,555 -0.12(-3.08%)
Mar 10, 2021 3.775 4.000 3.775 3.900 20,029 +0.00(+0.00%)
Mar 09, 2021 3.954 4.097 3.900 3.900 17,547 -0.09(-2.26%)
Mar 08, 2021 3.870 4.140 3.840 3.990 61,064 +0.20(+5.28%)
Mar 05, 2021 3.860 4.030 3.570 3.790 48,600 -0.08(-2.07%)
Mar 04, 2021 4.050 4.050 3.830 3.870 38,048 -0.19(-4.68%)
Mar 03, 2021 4.080 4.290 3.973 4.060 77,797 -0.07(-1.69%)
Mar 02, 2021 4.050 4.200 4.034 4.130 17,663 +0.03(+0.73%)
Mar 01, 2021 4.010 4.235 4.010 4.100 23,653 +0.02(+0.49%)
Feb 26, 2021 4.120 4.350 3.910 4.080 32,900 +0.11(+2.77%)
Feb 25, 2021 4.270 4.303 3.830 3.970 74,830 -0.21(-5.02%)
Feb 24, 2021 4.128 4.400 4.128 4.180 40,017 +0.04(+0.97%)
Feb 23, 2021 4.200 4.280 4.100 4.140 55,145 -0.16(-3.72%)
Feb 22, 2021 4.100 4.310 4.100 4.300 48,978 +0.12(+2.87%)
Feb 19, 2021 4.090 4.229 4.090 4.180 19,000 +0.08(+1.95%)
Feb 18, 2021 4.340 4.370 4.090 4.100 42,982 -0.20(-4.65%)
Feb 17, 2021 4.160 4.420 4.090 4.300 19,231 +0.02(+0.47%)
Feb 16, 2021 4.080 4.280 4.080 4.280 43,099 +0.15(+3.63%)
Feb 12, 2021 4.070 4.180 4.010 4.130 38,900 +0.09(+2.23%)
Feb 11, 2021 4.050 4.080 3.910 4.040 26,505 -0.05(-1.22%)
Feb 10, 2021 3.950 4.090 3.900 4.090 48,592 +0.16(+4.07%)
Feb 09, 2021 3.870 4.000 3.790 3.930 39,084 +0.07(+1.81%)
Feb 08, 2021 3.880 3.880 3.728 3.860 36,593 +0.05(+1.31%)
Feb 05, 2021 3.860 3.910 3.671 3.810 40,700 -0.08(-2.06%)
Feb 04, 2021 3.960 3.960 3.735 3.890 69,002 +0.15(+4.01%)
Feb 03, 2021 3.570 3.770 3.491 3.740 62,704 +0.14(+3.89%)
Feb 02, 2021 3.400 3.650 3.386 3.600 78,892 +0.18(+5.26%)
Feb 01, 2021 3.350 3.479 3.350 3.420 59,279 +0.08(+2.40%)
Jan 29, 2021 3.357 3.460 3.310 3.340 29,400 -0.05(-1.47%)
Jan 28, 2021 3.220 3.430 3.210 3.390 59,329 +0.14(+4.31%)
Jan 27, 2021 3.350 3.470 3.250 3.250 122,952 -0.26(-7.41%)
Jan 26, 2021 3.560 3.600 3.220 3.510 210,907 +0.01(+0.29%)
Jan 25, 2021 3.780 3.840 3.470 3.500 199,783 -0.29(-7.65%)
Jan 22, 2021 3.740 4.750 3.564 3.790 2,644,800 +0.06(+1.61%)
Jan 21, 2021 3.680 3.800 3.470 3.730 60,887 +0.07(+1.91%)
Jan 20, 2021 3.590 3.740 3.590 3.660 60,784 +0.09(+2.52%)
Jan 19, 2021 3.480 3.700 3.480 3.570 81,687 +0.09(+2.59%)
Jan 15, 2021 3.370 3.520 3.250 3.480 60,800 +0.11(+3.26%)
Jan 14, 2021 3.120 3.390 3.120 3.370 64,480 +0.23(+7.32%)
Jan 13, 2021 3.020 3.140 3.010 3.140 101,613 +0.16(+5.37%)
Jan 12, 2021 3.000 3.080 2.940 2.980 150,843 -0.01(-0.33%)
Jan 11, 2021 3.020 3.170 2.979 2.990 150,246 +0.00(+0.00%)
Jan 08, 2021 2.960 3.130 2.930 2.990 176,500 +0.06(+2.05%)
Jan 07, 2021 2.810 3.000 2.750 2.930 201,803 +0.10(+3.53%)
Jan 06, 2021 2.800 2.960 2.770 2.830 141,089 +0.09(+3.28%)
Jan 05, 2021 2.770 2.770 2.710 2.740 123,070 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.