Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.790	9.840	9.758	9.758	1,456	-0.09(-0.93%)
Mar 30, 2021	9.800	9.850	9.800	9.850	7,450	+0.05(+0.51%)
Mar 29, 2021	9.728	9.900	9.728	9.800	5,738	-0.08(-0.81%)
Mar 26, 2021		9.880	9.880	9.880	5	+0.00(+0.00%)
Mar 25, 2021	9.920	9.920	9.750	9.880	23,054	+0.13(+1.33%)
Mar 24, 2021	9.780	9.900	9.750	9.750	26,703	-0.02(-0.20%)
Mar 23, 2021	9.770	9.790	9.770	9.770	5,949	+0.00(+0.00%)
Mar 22, 2021	9.960	9.960	9.760	9.770	1,051	-0.22(-2.20%)
Mar 19, 2021	9.840	10.42	9.830	9.990	31,400	+0.21(+2.15%)
Mar 18, 2021	9.800	9.810	9.750	9.780	6,619	+0.02(+0.20%)
Mar 17, 2021	9.850	9.870	9.750	9.760	48,987	-0.04(-0.41%)
Mar 16, 2021	9.880	9.880	9.800	9.800	99,484	-0.05(-0.51%)
Mar 15, 2021	9.960	9.960	9.850	9.850	7,807	-0.04(-0.40%)
Mar 12, 2021	9.850	9.945	9.850	9.890	5,100	-0.05(-0.50%)
Mar 11, 2021	9.850	10.02	9.850	9.940	164,387	+0.09(+0.91%)
Mar 10, 2021	9.880	9.920	9.850	9.850	167,529	-0.09(-0.91%)
Mar 09, 2021	9.930	9.980	9.910	9.940	14,368	+0.02(+0.20%)
Mar 08, 2021	9.950	9.950	9.900	9.920	45,844	+0.00(+0.00%)
Mar 05, 2021	9.780	9.970	9.750	9.920	91,500	+0.17(+1.74%)
Mar 04, 2021	9.890	9.949	9.750	9.750	126,192	-0.20(-2.01%)
Mar 03, 2021	10.00	10.02	9.770	9.950	8,568	-0.10(-1.00%)
Mar 02, 2021	10.15	10.16	10.01	10.05	26,116	-0.14(-1.37%)
Mar 01, 2021	10.24	10.47	10.11	10.19	203,477	-0.03(-0.29%)
Feb 26, 2021	10.25	10.28	10.20	10.22	236,100	-0.02(-0.20%)
Feb 25, 2021	10.40	10.40	10.20	10.24	150,016	-0.12(-1.16%)
Feb 24, 2021	10.26	10.44	10.24	10.36	43,397	+0.11(+1.07%)
Feb 23, 2021	10.27	10.31	10.21	10.25	133,337	-0.14(-1.35%)
Feb 22, 2021	10.40	10.43	10.35	10.39	35,719	-0.06(-0.57%)
Feb 19, 2021	10.37	10.50	10.36	10.45	18,500	+0.05(+0.48%)
Feb 18, 2021	10.56	10.72	10.36	10.40	50,750	-0.30(-2.80%)
Feb 17, 2021	10.31	10.70	10.31	10.70	298,498	+0.35(+3.38%)
Feb 16, 2021	10.36	10.44	10.27	10.35	23,281	+0.00(+0.00%)
Feb 12, 2021	10.50	10.50	10.29	10.35	26,300	-0.01(-0.10%)
Feb 11, 2021	10.44	10.70	10.28	10.36	49,850	+0.02(+0.19%)
Feb 10, 2021	10.34	10.59	10.29	10.34	42,788	+0.06(+0.58%)
Feb 09, 2021	10.64	10.64	10.27	10.28	13,684	-0.04(-0.39%)
Feb 08, 2021	10.90	10.93	10.32	10.32	42,313	-0.20(-1.90%)
Feb 05, 2021	10.66	10.78	10.52	10.52	9,200	-0.38(-3.49%)
Feb 04, 2021	10.80	10.98	10.65	10.90	119,474	+0.20(+1.87%)
Feb 03, 2021	10.40	11.02	10.30	10.70	199,091	+0.35(+3.38%)
Feb 02, 2021	10.45	10.45	10.21	10.35	64,249	+0.15(+1.47%)
Feb 01, 2021	10.38	10.38	10.18	10.20	4,965	+0.10(+0.99%)
Jan 29, 2021	10.10	10.10	10.00	10.10	26,100	+0.10(+1.00%)
Jan 28, 2021	10.11	10.11	9.987	10.00	67,804	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

Historical Prices