Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Mar 02, 2020 0.5800 0.5895 0.5325 0.5600 95,340 -0.01(-1.75%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6300 0.6400 201,487 -0.04(-6.10%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.