Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.770 2.830 2.720 2.770 154,390 +0.00(+0.00%)
Mar 30, 2022 2.820 2.900 2.750 2.770 112,917 -0.04(-1.42%)
Mar 29, 2022 2.750 2.900 2.750 2.810 197,793 +0.05(+1.81%)
Mar 28, 2022 2.810 2.825 2.700 2.760 120,849 -0.03(-1.08%)
Mar 25, 2022 3.100 3.100 2.770 2.790 382,768 -0.32(-10.29%)
Mar 24, 2022 3.160 3.170 3.070 3.110 65,774 -0.04(-1.27%)
Mar 23, 2022 3.110 3.330 3.090 3.150 155,901 -0.01(-0.32%)
Mar 22, 2022 3.000 3.180 2.990 3.160 158,427 +0.05(+1.61%)
Mar 21, 2022 3.260 3.260 3.070 3.110 130,264 -0.06(-1.89%)
Mar 18, 2022 3.070 3.210 3.010 3.170 359,673 +0.15(+4.97%)
Mar 17, 2022 2.940 3.070 2.890 3.020 165,934 +0.09(+3.07%)
Mar 16, 2022 2.830 2.940 2.770 2.930 209,916 +0.17(+6.16%)
Mar 15, 2022 2.700 2.800 2.640 2.760 76,234 +0.10(+3.76%)
Mar 14, 2022 2.840 2.840 2.600 2.660 137,163 -0.12(-4.32%)
Mar 11, 2022 2.940 2.940 2.770 2.780 144,531 -0.20(-6.71%)
Mar 10, 2022 2.840 3.010 2.840 2.980 133,781 +0.04(+1.36%)
Mar 09, 2022 2.740 2.940 2.660 2.940 290,056 +0.27(+10.11%)
Mar 08, 2022 2.710 2.880 2.630 2.670 202,243 +0.00(+0.00%)
Mar 07, 2022 2.800 2.910 2.600 2.670 293,019 -0.24(-8.25%)
Mar 04, 2022 2.790 2.940 2.790 2.910 127,802 +0.05(+1.75%)
Mar 03, 2022 3.030 3.030 2.700 2.860 346,816 -0.14(-4.67%)
Mar 02, 2022 3.050 3.050 2.820 3.000 234,325 -0.04(-1.32%)
Mar 01, 2022 3.140 3.175 3.010 3.040 187,488 -0.10(-3.18%)
Feb 28, 2022 3.450 3.450 3.070 3.140 439,253 -0.32(-9.25%)
Feb 25, 2022 3.520 3.490 3.330 3.460 110,402 -0.04(-1.14%)
Feb 24, 2022 3.280 3.540 3.160 3.500 187,840 +0.09(+2.64%)
Feb 23, 2022 3.550 3.580 3.370 3.410 246,328 -0.10(-2.85%)
Feb 22, 2022 3.650 3.690 3.470 3.510 256,106 -0.21(-5.65%)
Feb 18, 2022 3.720 0 +0.03(+0.81%)
Feb 17, 2022 3.700 3.770 3.650 3.690 141,890 -0.05(-1.34%)
Feb 16, 2022 3.800 3.820 3.670 3.740 161,523 -0.05(-1.32%)
Feb 15, 2022 3.700 3.830 3.650 3.790 132,095 +0.18(+4.99%)
Feb 14, 2022 3.710 3.760 3.600 3.610 168,770 -0.10(-2.70%)
Feb 11, 2022 3.860 3.890 3.630 3.710 255,201 -0.15(-3.89%)
Feb 10, 2022 3.940 4.140 3.840 3.860 725,369 -0.22(-5.39%)
Feb 09, 2022 3.970 4.130 3.930 4.080 458,718 +0.18(+4.62%)
Feb 08, 2022 4.030 4.030 3.810 3.900 241,160 -0.11(-2.74%)
Feb 07, 2022 4.020 4.210 3.991 4.010 132,303 -0.02(-0.50%)
Feb 04, 2022 4.050 4.080 3.880 4.030 182,775 -0.05(-1.23%)
Feb 03, 2022 4.200 4.020 4.080 641,219 -0.08(-1.92%)
Feb 02, 2022 4.450 4.620 4.150 4.160 780,851 -0.18(-4.15%)
Feb 01, 2022 4.200 4.430 4.040 4.340 607,112 +0.17(+4.08%)
Jan 31, 2022 3.680 4.180 4.170 290,759 +0.51(+13.93%)
Jan 28, 2022 3.580 3.760 3.500 3.660 597,413 +0.08(+2.23%)
Jan 27, 2022 3.980 3.982 3.535 3.580 270,953 -0.37(-9.37%)
Jan 26, 2022 4.000 4.130 3.930 3.950 240,090 -0.04(-1.00%)
Jan 25, 2022 3.900 4.065 3.780 3.990 152,396 +0.04(+1.01%)
Jan 24, 2022 3.710 3.970 3.580 3.950 334,629 +0.11(+2.86%)
Jan 21, 2022 3.950 3.990 3.780 3.840 258,760 -0.13(-3.27%)
Jan 20, 2022 4.120 4.260 3.950 3.970 201,040 -0.08(-1.98%)
Jan 19, 2022 4.110 4.270 4.030 4.050 254,922 -0.04(-0.98%)
Jan 18, 2022 4.220 4.240 4.050 4.090 252,667 -0.15(-3.54%)
Jan 14, 2022 4.240 0 -0.06(-1.40%)
Jan 13, 2022 4.540 4.550 4.260 4.300 418,665 -0.21(-4.66%)
Jan 12, 2022 5.000 5.100 4.480 4.510 1,068,425 -0.59(-11.57%)
Jan 11, 2022 5.100 5.210 4.760 5.100 19,005,928 +0.60(+13.33%)
Jan 10, 2022 5.020 5.022 4.320 4.500 397,136 -0.60(-11.76%)
Jan 07, 2022 4.980 5.110 4.880 5.100 147,504 +0.11(+2.20%)
Jan 06, 2022 4.970 5.100 4.707 4.990 162,811 +0.02(+0.40%)
Jan 05, 2022 5.160 5.390 4.920 4.970 463,041 -0.26(-4.97%)
Jan 04, 2022 5.610 5.680 5.060 5.230 459,085 -0.38(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.