Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0390 -0.0117 (-23.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.870 5.030 4.870 5.030 3,785 +0.35(+7.48%)
Mar 30, 2021 4.680 4.680 4.680 4.680 1,016 -0.08(-1.68%)
Mar 29, 2021 4.760 4.760 4.760 62 +0.00(+0.00%)
Mar 26, 2021 4.760 4.760 4.760 4.760 1,700 +0.01(+0.21%)
Mar 25, 2021 4.750 4.750 4.750 4.750 1,052 -0.20(-4.04%)
Mar 24, 2021 4.970 4.970 4.880 4.950 802 +0.20(+4.21%)
Mar 23, 2021 4.650 4.800 4.650 4.750 2,834 -0.29(-5.75%)
Mar 22, 2021 5.020 5.040 4.650 5.040 6,492 +0.24(+5.00%)
Mar 19, 2021 4.800 4.800 4.800 3 +0.00(+0.00%)
Mar 18, 2021 4.850 4.850 4.790 4.800 3,191 -0.05(-1.03%)
Mar 17, 2021 4.850 4.850 4.850 4.850 188 +0.15(+3.19%)
Mar 16, 2021 4.800 4.998 4.540 4.700 8,202 +0.12(+2.62%)
Mar 15, 2021 4.650 4.900 4.580 4.580 10,429 -0.22(-4.58%)
Mar 12, 2021 4.800 4.800 4.800 4.800 2,000 +0.10(+2.13%)
Mar 11, 2021 5.040 5.040 4.700 4.700 2,487 +0.05(+1.08%)
Mar 10, 2021 5.000 5.100 4.540 4.650 5,827 -0.80(-14.68%)
Mar 08, 2021 5.450 5.450 5.450 0 +0.25(+4.81%)
Mar 05, 2021 5.130 5.200 5.000 5.200 5,300 +0.15(+2.97%)
Mar 04, 2021 5.900 5.900 4.800 5.050 10,567 -0.56(-9.98%)
Mar 03, 2021 6.490 7.010 5.610 5.610 10,688 +0.00(+0.00%)
Mar 01, 2021 5.610 5.610 5.610 0 -0.39(-6.50%)
Feb 26, 2021 5.800 6.000 5.750 6.000 6,100 +0.29(+5.08%)
Feb 25, 2021 6.600 6.600 5.710 5.710 5,444 -0.48(-7.75%)
Feb 24, 2021 6.540 6.540 6.190 6.190 7,057 +0.14(+2.31%)
Feb 23, 2021 6.150 6.310 6.010 6.050 10,214 +0.04(+0.66%)
Feb 22, 2021 6.950 7.000 6.010 6.010 4,753 -1.19(-16.53%)
Feb 19, 2021 7.790 7.920 7.200 7.200 3,200 +0.12(+1.71%)
Feb 18, 2021 7.500 7.500 7.079 7.079 1,701 -0.43(-5.74%)
Feb 17, 2021 7.400 7.790 7.400 7.510 16,292 -0.26(-3.35%)
Feb 16, 2021 7.010 8.400 6.000 7.770 11,690 +0.37(+5.00%)
Feb 12, 2021 7.010 7.400 7.010 7.400 1,300 +0.40(+5.71%)
Feb 11, 2021 6.200 7.490 6.200 7.000 11,731 -0.18(-2.51%)
Feb 10, 2021 7.010 7.200 6.900 7.180 13,077 +0.28(+4.06%)
Feb 09, 2021 5.600 7.690 5.600 6.900 14,705 +1.28(+22.78%)
Feb 08, 2021 5.500 5.620 5.480 5.620 5,410 +0.12(+2.18%)
Feb 05, 2021 5.530 5.530 5.490 5.500 6,700 -0.08(-1.43%)
Feb 04, 2021 5.550 5.580 5.530 5.580 5,860 +0.09(+1.64%)
Feb 03, 2021 5.400 5.500 5.400 5.490 12,898 +0.14(+2.62%)
Feb 02, 2021 5.250 5.450 5.250 5.350 3,227 +0.10(+1.90%)
Feb 01, 2021 5.100 5.380 5.100 5.250 15,238 +0.20(+3.96%)
Jan 29, 2021 5.050 5.050 5.050 5.050 1,200 +0.10(+2.02%)
Jan 28, 2021 5.370 5.370 4.950 4.950 15,915 -0.12(-2.37%)
Jan 27, 2021 5.250 5.250 5.070 5.070 7,216 -0.29(-5.41%)
Jan 26, 2021 5.290 5.360 5.250 5.360 3,074 +0.21(+4.08%)
Jan 25, 2021 5.240 5.250 5.010 5.150 24,627 -0.15(-2.83%)
Jan 22, 2021 5.300 5.300 5.300 39 +0.00(+0.00%)
Jan 21, 2021 5.300 5.300 5.250 5.300 6,924 -0.02(-0.38%)
Jan 20, 2021 5.200 5.390 5.200 5.320 5,083 -0.08(-1.48%)
Jan 19, 2021 5.090 5.400 5.090 5.400 10,168 +0.22(+4.25%)
Jan 15, 2021 5.550 5.550 5.150 5.180 600 -0.07(-1.33%)
Jan 14, 2021 5.510 5.720 5.225 5.250 24,107 -0.15(-2.78%)
Jan 13, 2021 5.750 5.750 5.400 5.400 23,193 -0.10(-1.82%)
Jan 12, 2021 5.600 5.650 5.480 5.500 12,112 +0.10(+1.85%)
Jan 11, 2021 5.490 5.550 5.400 5.400 13,867 +0.28(+5.47%)
Jan 08, 2021 5.360 5.550 5.100 5.120 13,300 -0.22(-4.12%)
Jan 07, 2021 5.490 5.490 5.200 5.340 7,867 +0.24(+4.71%)
Jan 06, 2021 5.500 5.639 5.100 5.100 16,761 -0.20(-3.77%)
Jan 05, 2021 5.370 5.690 5.200 5.300 12,031 -0.20(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.