Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0580	0.0580	0.0451	0.0500	4,604	+0.01(+21.65%)
Mar 27, 2024	0.0590	0.0590	0.0411	0.0411	12,900	+0.00(+0.98%)
Mar 22, 2024				0.0407	1	-0.02(-33.28%)
Mar 18, 2024				0.0610	10	-0.00(-1.45%)
Mar 15, 2024	0.0590	0.0619	0.0367	0.0619	34,580	+0.02(+60.78%)
Mar 12, 2024				0.0385	0	-0.02(-34.75%)
Mar 11, 2024	0.0400	0.0619	0.0350	0.0590	113,469	+0.02(+47.87%)
Mar 08, 2024	0.0210	0.0399	0.0210	0.0399	1,461	+0.00(+14.00%)
Mar 06, 2024				0.0350	0	-0.00(-12.06%)
Mar 04, 2024				0.0398	17	-0.00(-0.50%)
Feb 28, 2024				0.0400	58	+0.00(+0.25%)
Feb 22, 2024				0.0399	0	+0.01(+31.25%)
Feb 20, 2024				0.0304	0	-0.02(-39.20%)
Feb 12, 2024				0.0500	14	-0.01(-15.25%)
Feb 02, 2024				0.0590	0	+0.01(+18.00%)
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	3,097	-0.00(-0.20%)
Jan 26, 2024				0.0501	113	-0.01(-16.36%)
Jan 25, 2024	0.0500	0.0599	0.0500	0.0599	794	+0.01(+19.80%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	317	-0.00(-0.40%)
Jan 22, 2024				0.0502	0	+0.00(+0.40%)
Jan 19, 2024	0.0501	0.0501	0.0500	0.0500	4,050	-0.00(-0.20%)
Jan 18, 2024	0.0501	0.0501	0.0501	0.0501	158	-0.00(-4.39%)
Jan 12, 2024				0.0524	76	+0.00(+4.80%)
Jan 10, 2024				0.0500	23	+0.00(+0.00%)
Jan 08, 2024				0.0500	200	+0.00(+0.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices