Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0 +0.00(+0.00%)
Mar 16, 2022 8.210 9.000 8.210 8.760 108,235 +0.65(+8.01%)
Mar 15, 2022 8.310 9.280 7.980 8.110 511,502 -0.15(-1.82%)
Mar 14, 2022 9.400 9.720 8.060 8.260 597,817 -1.14(-12.13%)
Mar 11, 2022 8.930 9.540 8.860 9.400 627,203 +0.40(+4.44%)
Mar 10, 2022 9.410 9.620 8.910 9.000 202,058 -0.98(-9.82%)
Mar 09, 2022 9.960 9.990 9.960 9.980 228,700 +0.01(+0.10%)
Mar 08, 2022 9.970 9.980 9.970 9.970 60,867 +0.00(+0.00%)
Mar 07, 2022 9.970 9.990 9.970 9.970 996,529 +0.01(+0.05%)
Mar 04, 2022 9.970 9.975 9.960 9.965 805,778 -0.01(-0.05%)
Mar 03, 2022 9.960 9.980 9.960 9.970 27,986 +0.00(+0.00%)
Mar 02, 2022 9.960 9.980 9.960 9.970 351,143 +0.01(+0.10%)
Mar 01, 2022 9.960 9.970 9.960 9.960 22,347 -0.01(-0.10%)
Feb 28, 2022 9.960 9.975 9.950 9.970 149,537 +0.01(+0.10%)
Feb 25, 2022 9.950 9.970 9.950 9.960 95,148 +0.02(+0.20%)
Feb 24, 2022 9.950 9.960 9.940 9.940 191,717 -0.01(-0.10%)
Feb 23, 2022 9.950 9.965 9.950 9.950 68,673 +0.00(+0.00%)
Feb 22, 2022 9.950 9.960 9.950 9.950 81,504 -0.01(-0.10%)
Feb 18, 2022 9.960 0 -0.01(-0.10%)
Feb 17, 2022 9.950 9.980 9.950 9.970 23,309 +0.02(+0.20%)
Feb 16, 2022 9.950 9.970 9.940 9.950 94,812 +0.00(+0.00%)
Feb 15, 2022 9.930 9.960 9.930 9.950 241,011 +0.04(+0.40%)
Feb 14, 2022 9.850 9.915 9.850 9.910 10,023 +0.05(+0.56%)
Feb 11, 2022 9.917 9.917 9.850 9.855 97,791 -0.07(-0.76%)
Feb 10, 2022 9.890 9.930 9.890 9.930 7,230 +0.02(+0.20%)
Feb 09, 2022 9.900 9.930 9.900 9.910 15,140 -0.01(-0.10%)
Feb 08, 2022 9.915 9.920 9.900 9.920 13,194 +0.01(+0.10%)
Feb 07, 2022 9.900 9.920 9.900 9.910 6,476 +0.02(+0.20%)
Feb 04, 2022 9.890 9.930 9.880 9.890 22,832 -0.01(-0.10%)
Feb 03, 2022 9.880 9.900 32,175 +0.00(+0.00%)
Feb 02, 2022 9.900 9.940 9.885 9.900 40,904 +0.00(+0.00%)
Feb 01, 2022 9.890 9.910 9.875 9.900 80,245 +0.02(+0.20%)
Jan 31, 2022 9.870 9.895 9.880 15,272 -0.01(-0.10%)
Jan 28, 2022 9.880 9.895 9.880 9.890 8,788 -0.00(-0.05%)
Jan 27, 2022 9.910 9.910 9.890 9.895 28,055 +0.01(+0.15%)
Jan 26, 2022 9.880 9.900 9.880 9.880 30,620 -0.02(-0.20%)
Jan 25, 2022 9.880 9.910 9.850 9.900 160,292 +0.00(+0.00%)
Jan 24, 2022 9.900 9.910 9.880 9.900 195,298 +0.00(+0.00%)
Jan 21, 2022 9.880 9.915 9.880 9.900 189,184 +0.00(+0.00%)
Jan 20, 2022 9.900 9.930 9.890 9.900 120,106 +0.01(+0.10%)
Jan 19, 2022 9.890 9.900 9.890 9.890 39,166 -0.01(-0.10%)
Jan 18, 2022 9.880 9.910 9.880 9.900 64,965 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.890 9.910 9.890 9.890 32,501 +0.00(+0.00%)
Jan 12, 2022 9.910 9.920 9.890 9.890 242,568 -0.01(-0.10%)
Jan 11, 2022 9.900 9.930 9.890 9.900 27,240 +0.00(+0.00%)
Jan 10, 2022 9.920 9.970 9.900 9.900 116,026 -0.03(-0.30%)
Jan 07, 2022 9.940 9.954 9.930 9.930 109,496 -0.01(-0.10%)
Jan 06, 2022 9.980 9.980 9.940 9.940 118,863 -0.05(-0.50%)
Jan 05, 2022 9.980 10.00 9.970 9.990 86,210 -0.08(-0.79%)
Jan 04, 2022 9.960 10.10 9.925 10.07 164,818 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.