Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.710 9.800 9.700 9.760 30,828 +0.06(+0.62%)
Mar 30, 2021 9.700 9.720 9.680 9.700 150,692 +0.01(+0.10%)
Mar 29, 2021 9.710 9.740 9.660 9.690 89,304 +0.01(+0.10%)
Mar 26, 2021 9.760 9.760 9.650 9.680 133,400 -0.02(-0.21%)
Mar 25, 2021 9.660 9.720 9.510 9.700 56,131 +0.04(+0.41%)
Mar 24, 2021 9.800 9.830 9.660 9.660 216,454 -0.05(-0.51%)
Mar 23, 2021 9.795 9.795 9.700 9.710 114,525 -0.06(-0.61%)
Mar 22, 2021 9.750 9.800 9.750 9.770 10,414 +0.02(+0.21%)
Mar 19, 2021 9.770 9.810 9.750 9.750 11,300 -0.01(-0.10%)
Mar 18, 2021 9.750 9.810 9.750 9.760 37,052 +0.02(+0.21%)
Mar 17, 2021 9.850 9.850 9.715 9.740 172,443 -0.06(-0.61%)
Mar 16, 2021 9.850 9.940 9.800 9.800 241,149 -0.03(-0.31%)
Mar 15, 2021 9.920 9.940 9.800 9.830 92,979 -0.07(-0.71%)
Mar 12, 2021 9.890 9.930 9.850 9.900 33,400 +0.02(+0.20%)
Mar 11, 2021 9.960 9.960 9.860 9.880 15,707 -0.08(-0.80%)
Mar 10, 2021 9.870 9.960 9.850 9.960 82,474 +0.11(+1.12%)
Mar 09, 2021 9.910 9.990 9.850 9.850 63,361 -0.07(-0.71%)
Mar 08, 2021 9.850 9.950 9.850 9.920 108,267 +0.04(+0.40%)
Mar 05, 2021 9.870 9.890 9.800 9.880 122,700 +0.03(+0.30%)
Mar 04, 2021 9.860 9.890 9.800 9.850 201,961 -0.04(-0.40%)
Mar 03, 2021 9.930 9.930 9.800 9.890 415,349 +0.02(+0.20%)
Mar 02, 2021 10.05 10.05 9.870 9.870 205,922 -0.15(-1.50%)
Mar 01, 2021 10.03 10.12 10.00 10.02 422,520 +0.04(+0.40%)
Feb 26, 2021 10.09 10.09 9.960 9.980 211,200 -0.03(-0.30%)
Feb 25, 2021 10.08 10.15 10.00 10.01 201,733 -0.07(-0.69%)
Feb 24, 2021 10.17 10.19 10.08 10.08 109,534 -0.16(-1.56%)
Feb 23, 2021 10.11 10.24 9.950 10.24 480,414 +0.14(+1.39%)
Feb 22, 2021 10.16 10.17 10.09 10.10 547,130 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.