Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0 +0.00(+0.00%)
Feb 07, 2024 0.7000 0.7400 0.6800 0.7323 16,562 -0.01(-1.04%)
Feb 06, 2024 0.6843 0.7500 0.6770 0.7400 33,757 +0.01(+1.37%)
Feb 05, 2024 0.6111 0.7500 0.6111 0.7300 79,612 +0.14(+23.71%)
Feb 02, 2024 0.7485 0.7485 0.5606 0.5901 29,043 -0.14(-18.83%)
Feb 01, 2024 0.6700 0.7500 0.6700 0.7270 16,670 -0.03(-3.71%)
Jan 31, 2024 0.7774 0.7813 0.6831 0.7550 8,598 +0.02(+3.27%)
Jan 30, 2024 0.6800 0.8191 0.6800 0.7311 44,250 +0.05(+6.71%)
Jan 29, 2024 0.8326 0.8860 0.6500 0.6851 143,558 -0.17(-20.19%)
Jan 26, 2024 1.050 1.060 0.6151 0.8584 351,103 -0.20(-19.02%)
Jan 25, 2024 1.250 1.252 1.060 1.060 20,950 -0.19(-15.20%)
Jan 24, 2024 1.280 1.420 1.250 1.250 19,851 -0.02(-1.57%)
Jan 23, 2024 1.400 1.400 1.262 1.270 9,371 -0.15(-10.56%)
Jan 22, 2024 1.450 1.490 1.400 1.420 81,480 -0.15(-9.54%)
Jan 19, 2024 1.500 1.570 1.406 1.570 12,032 +0.04(+2.59%)
Jan 18, 2024 1.460 1.630 1.350 1.530 97,215 +0.02(+1.32%)
Jan 17, 2024 1.240 1.650 1.204 1.510 219,301 +0.23(+17.97%)
Jan 16, 2024 1.247 1.350 1.247 1.280 12,891 -0.06(-4.48%)
Jan 12, 2024 1.370 1.400 1.300 1.340 70,520 +0.01(+0.75%)
Jan 11, 2024 1.600 1.600 1.110 1.330 254,944 -0.48(-26.52%)
Jan 10, 2024 2.050 2.260 1.740 1.810 79,181 -0.28(-13.40%)
Jan 09, 2024 2.180 2.200 2.050 2.090 98,388 -0.07(-3.24%)
Jan 08, 2024 2.280 2.280 2.110 2.160 72,383 -0.10(-4.42%)
Jan 05, 2024 2.490 2.510 2.210 2.260 36,397 -0.20(-8.13%)
Jan 04, 2024 2.550 2.580 2.400 2.460 63,614 -0.05(-1.99%)
Jan 03, 2024 2.650 2.710 2.490 2.510 78,592 -0.08(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.