Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.850 6.330 5.850 6.210 108,622 +0.39(+6.70%)
Mar 30, 2010 5.860 6.000 5.630 5.820 57,242 +0.07(+1.22%)
Mar 29, 2010 5.720 5.782 5.680 5.750 46,815 +0.08(+1.41%)
Mar 26, 2010 5.900 6.000 5.580 5.670 56,181 -0.22(-3.74%)
Mar 25, 2010 5.650 6.000 5.650 5.890 101,031 +0.31(+5.56%)
Mar 24, 2010 5.500 5.750 5.350 5.580 275,014 +0.51(+10.06%)
Mar 23, 2010 5.080 5.100 4.990 5.070 19,462 -0.02(-0.39%)
Mar 22, 2010 4.980 5.100 4.910 5.090 35,438 +0.09(+1.80%)
Mar 19, 2010 4.970 5.100 4.870 5.000 74,712 +0.06(+1.21%)
Mar 18, 2010 4.930 4.970 4.890 4.940 10,032 +0.01(+0.20%)
Mar 17, 2010 4.980 5.020 4.930 4.930 16,627 -0.02(-0.40%)
Mar 16, 2010 5.000 5.000 4.850 4.950 16,820 -0.04(-0.80%)
Mar 15, 2010 4.900 5.080 4.870 4.990 18,949 -0.02(-0.40%)
Mar 12, 2010 5.130 5.160 4.980 5.010 18,148 -0.10(-1.96%)
Mar 11, 2010 5.080 5.150 5.060 5.110 24,466 +0.01(+0.20%)
Mar 10, 2010 4.950 5.150 4.950 5.100 38,634 +0.15(+3.03%)
Mar 09, 2010 4.960 5.000 4.920 4.950 23,499 -0.02(-0.40%)
Mar 08, 2010 4.980 5.000 4.920 4.970 27,166 -0.03(-0.60%)
Mar 05, 2010 5.030 5.220 4.930 5.000 33,834 +0.00(+0.00%)
Mar 04, 2010 4.950 5.000 4.880 5.000 21,185 +0.05(+1.01%)
Mar 03, 2010 4.910 4.950 4.850 4.950 27,255 +0.06(+1.23%)
Mar 02, 2010 4.900 4.930 4.850 4.890 21,398 +0.01(+0.20%)
Mar 01, 2010 4.800 4.910 4.780 4.880 25,052 +0.09(+1.88%)
Feb 26, 2010 4.940 4.940 4.780 4.790 22,922 -0.07(-1.44%)
Feb 25, 2010 4.800 4.900 4.800 4.860 9,190 +0.00(+0.00%)
Feb 24, 2010 4.930 4.980 4.800 4.860 26,339 +0.06(+1.25%)
Feb 23, 2010 4.860 4.980 4.800 4.800 96,062 -0.06(-1.23%)
Feb 22, 2010 4.910 4.910 4.840 4.860 11,419 -0.02(-0.41%)
Feb 19, 2010 4.860 4.950 4.820 4.880 33,366 +0.02(+0.41%)
Feb 18, 2010 4.830 4.990 4.800 4.860 14,474 +0.01(+0.21%)
Feb 17, 2010 4.910 4.920 4.800 4.850 15,713 -0.03(-0.61%)
Feb 16, 2010 4.860 4.900 4.790 4.880 17,117 +0.09(+1.88%)
Feb 12, 2010 4.700 4.790 4.790 4.790 16,900 +0.00(+0.00%)
Feb 11, 2010 4.670 4.870 4.670 4.790 16,215 +0.10(+2.13%)
Feb 10, 2010 4.670 4.710 4.600 4.690 25,121 -0.01(-0.21%)
Feb 09, 2010 4.740 4.770 4.640 4.700 20,332 +0.04(+0.86%)
Feb 08, 2010 4.860 4.870 4.660 4.660 21,849 -0.22(-4.51%)
Feb 05, 2010 4.820 4.880 4.780 4.880 13,601 +0.08(+1.67%)
Feb 04, 2010 4.730 4.910 4.730 4.800 55,221 +0.15(+3.23%)
Feb 03, 2010 4.600 4.740 4.600 4.650 49,586 +0.05(+1.09%)
Feb 02, 2010 4.630 4.750 4.600 4.600 43,011 -0.02(-0.43%)
Feb 01, 2010 4.810 4.810 4.500 4.620 48,498 -0.17(-3.55%)
Jan 29, 2010 4.910 5.000 4.740 4.790 41,087 -0.05(-1.03%)
Jan 28, 2010 4.980 4.980 4.790 4.840 35,879 -0.13(-2.62%)
Jan 27, 2010 4.900 5.010 4.820 4.970 30,113 +0.02(+0.40%)
Jan 26, 2010 5.320 5.410 4.910 4.950 41,050 -0.40(-7.48%)
Jan 25, 2010 5.510 5.570 5.300 5.350 41,928 -0.12(-2.19%)
Jan 22, 2010 5.480 5.530 5.410 5.470 40,941 -0.03(-0.55%)
Jan 21, 2010 5.690 5.790 5.420 5.500 89,148 -0.16(-2.83%)
Jan 20, 2010 5.550 5.790 5.360 5.660 81,015 +0.04(+0.71%)
Jan 19, 2010 5.500 6.140 5.120 5.620 127,572 +0.68(+13.77%)
Jan 15, 2010 5.170 4.940 4.940 4.940 71,900 -0.17(-3.33%)
Jan 14, 2010 5.130 5.290 5.110 5.110 14,356 -0.06(-1.16%)
Jan 13, 2010 5.170 5.290 4.960 5.170 33,910 +0.01(+0.19%)
Jan 12, 2010 5.250 5.250 4.950 5.160 28,477 -0.11(-2.09%)
Jan 11, 2010 5.380 5.450 5.000 5.270 68,117 -0.12(-2.23%)
Jan 08, 2010 4.940 5.455 4.940 5.390 41,307 +0.43(+8.67%)
Jan 07, 2010 4.910 5.070 4.800 4.960 53,314 +0.16(+3.33%)
Jan 06, 2010 4.960 5.090 4.700 4.800 77,671 -0.15(-3.03%)
Jan 05, 2010 5.160 5.260 4.930 4.950 24,219 -0.32(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.