Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

762.98 +2.35 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	637.36	647.10	626.69	640.44	438,684	+4.48(+0.70%)
Mar 30, 2021	641.02	648.11	634.48	635.97	319,152	-12.25(-1.89%)
Mar 29, 2021	645.53	651.40	635.17	648.22	479,220	+3.97(+0.62%)
Mar 26, 2021	626.03	644.64	622.43	644.25	425,406	+14.62(+2.32%)
Mar 25, 2021	629.04	631.60	617.62	629.63	410,139	+5.45(+0.87%)
Mar 24, 2021	632.32	636.82	620.22	624.18	561,497	-12.66(-1.99%)
Mar 23, 2021	635.28	644.45	622.54	636.84	463,596	+8.56(+1.36%)
Mar 22, 2021	612.30	631.05	612.30	628.28	509,037	+12.84(+2.09%)
Mar 19, 2021	612.63	624.68	609.55	615.44	709,682	+5.87(+0.96%)
Mar 18, 2021	611.33	615.75	602.34	609.57	608,862	-9.07(-1.47%)
Mar 17, 2021	627.99	629.90	615.70	618.63	498,841	-14.02(-2.22%)
Mar 16, 2021	634.58	642.79	630.53	632.66	306,655	+1.68(+0.27%)
Mar 15, 2021	624.10	636.60	624.10	630.98	623,311	+1.46(+0.23%)
Mar 12, 2021	607.36	630.84	605.79	629.52	761,995	+12.64(+2.05%)
Mar 11, 2021	604.05	623.10	604.05	616.88	776,356	+14.97(+2.49%)
Mar 10, 2021	598.05	608.43	589.96	601.91	1,092,601	+15.07(+2.57%)
Mar 09, 2021	576.65	593.53	571.94	586.84	812,648	+26.19(+4.67%)
Mar 08, 2021	570.20	580.21	559.81	560.65	1,092,817	-14.74(-2.56%)
Mar 05, 2021	571.42	580.97	552.93	575.39	917,132	+6.59(+1.16%)
Mar 04, 2021	580.30	591.05	567.55	568.80	997,454	-7.32(-1.27%)
Mar 03, 2021	594.40	601.41	574.16	576.12	670,023	-27.06(-4.49%)
Mar 02, 2021	609.39	611.93	593.16	603.18	870,548	-7.74(-1.27%)
Mar 01, 2021	611.91	620.75	605.01	610.92	992,219	-0.07(-0.01%)
Feb 26, 2021	606.74	622.22	603.13	610.99	1,038,419	+9.39(+1.56%)
Feb 25, 2021	600.30	607.29	588.08	601.60	1,450,847	-0.59(-0.10%)
Feb 24, 2021	620.84	622.70	600.80	602.19	1,141,817	-18.68(-3.01%)
Feb 23, 2021	622.94	628.85	616.52	620.87	924,544	-5.32(-0.85%)
Feb 22, 2021	635.90	635.90	621.32	626.19	863,841	-12.09(-1.89%)
Feb 19, 2021	651.89	657.19	632.68	638.28	774,985	-5.01(-0.78%)
Feb 18, 2021	650.20	650.20	640.53	643.29	1,028,212	-8.32(-1.28%)
Feb 17, 2021	645.49	657.14	642.43	651.61	598,578	+5.95(+0.92%)
Feb 16, 2021	679.02	679.36	642.27	645.66	657,733	-20.38(-3.06%)
Feb 12, 2021	667.38	679.52	656.86	666.04	680,669	-7.40(-1.10%)
Feb 11, 2021	703.05	711.84	667.25	673.45	851,038	-31.25(-4.43%)
Feb 10, 2021	710.27	711.75	702.10	704.69	496,438	+0.50(+0.07%)
Feb 09, 2021	705.10	708.69	696.80	704.20	319,458	+2.87(+0.41%)
Feb 08, 2021	704.71	708.02	693.58	701.33	396,083	-6.46(-0.91%)
Feb 05, 2021	702.93	709.66	695.26	707.78	403,051	+6.92(+0.99%)
Feb 04, 2021	713.16	713.16	696.26	700.86	448,759	-7.49(-1.06%)
Feb 03, 2021	716.99	718.77	699.90	708.34	341,131	-12.84(-1.78%)
Feb 02, 2021	713.22	722.85	711.52	721.18	613,684	+11.12(+1.57%)
Feb 01, 2021	692.46	712.72	686.40	710.06	366,386	+15.73(+2.26%)
Jan 29, 2021	684.55	699.53	681.57	694.34	520,066	+1.62(+0.23%)
Jan 28, 2021	680.40	701.34	679.46	692.71	479,673	+6.13(+0.89%)
Jan 27, 2021	691.86	691.86	684.99	686.58	525,074	-3.32(-0.48%)
Jan 26, 2021	676.81	690.62	675.18	689.91	394,276	+11.34(+1.67%)
Jan 25, 2021	683.54	683.92	675.00	678.57	336,467	+1.88(+0.28%)
Jan 22, 2021	675.77	683.99	675.77	676.69	516,656	+1.18(+0.17%)
Jan 21, 2021	682.38	684.12	672.57	675.51	339,246	-7.36(-1.08%)
Jan 20, 2021	673.94	689.24	670.91	682.87	486,104	+10.72(+1.59%)
Jan 19, 2021	672.63	678.41	667.76	672.15	595,198	+8.03(+1.21%)
Jan 15, 2021	648.34	666.09	648.13	664.12	586,034	+16.98(+2.62%)
Jan 14, 2021	646.56	650.16	642.72	647.14	564,905	-0.42(-0.07%)
Jan 13, 2021	639.43	648.94	636.92	647.57	485,249	+12.75(+2.01%)
Jan 12, 2021	639.32	639.72	619.98	634.82	439,343	-5.50(-0.86%)
Jan 11, 2021	654.01	656.79	638.82	640.31	535,972	-9.45(-1.45%)
Jan 08, 2021	643.99	655.57	641.60	649.76	665,216	+12.66(+1.99%)
Jan 07, 2021	631.71	642.06	628.99	637.11	743,899	+9.39(+1.50%)
Jan 06, 2021	642.76	644.20	622.92	627.71	605,931	-21.19(-3.27%)
Jan 05, 2021	654.96	655.77	647.67	648.90	504,697	-0.96(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices