Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.980 2.990 2.700 2.980 5,761 +0.00(+0.00%)
Mar 30, 2009 3.040 3.200 2.740 2.980 15,044 +1.22(+69.32%)
Mar 24, 2009 1.750 1.760 1.700 1.760 4,400 -0.09(-4.86%)
Mar 20, 2009 1.810 1.850 1.810 1.850 204 +0.04(+2.21%)
Mar 19, 2009 1.810 1.810 1.810 1.810 100 -0.07(-3.72%)
Mar 18, 2009 1.850 1.880 1.850 1.880 605 +0.11(+6.21%)
Mar 16, 2009 1.740 1.770 1.770 1.770 800 +0.18(+11.22%)
Mar 13, 2009 1.760 1.760 1.591 1.591 1,480 -0.19(-10.51%)
Mar 05, 2009 1.780 1.778 1.778 1.778 200 -0.12(-6.39%)
Mar 03, 2009 1.820 1.900 1.900 1.900 4,900 -0.02(-1.04%)
Mar 02, 2009 2.020 2.020 1.920 1.920 600 -0.22(-10.28%)
Feb 27, 2009 2.030 2.140 2.030 2.140 277 +0.14(+7.00%)
Feb 25, 2009 2.050 2.000 2.000 2.000 400 -0.23(-10.31%)
Feb 19, 2009 2.230 2.230 2.230 2.230 300 -0.06(-2.62%)
Feb 18, 2009 2.290 2.290 2.290 2.290 1,477 -0.05(-2.14%)
Feb 17, 2009 2.340 2.340 2.340 2.340 300 +0.08(+3.54%)
Feb 13, 2009 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Feb 10, 2009 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 09, 2009 2.120 2.300 2.110 2.290 2,400 +0.01(+0.44%)
Feb 06, 2009 2.210 2.280 2.210 2.280 500 +0.04(+1.79%)
Feb 03, 2009 2.240 2.240 2.240 2.240 100 +0.08(+3.70%)
Feb 02, 2009 2.200 2.250 2.080 2.160 4,200 -0.04(-1.82%)
Jan 27, 2009 2.120 2.200 2.200 2.200 2,000 +0.08(+3.78%)
Jan 26, 2009 2.110 2.170 2.100 2.120 3,219 +0.00(+0.00%)
Jan 23, 2009 2.060 2.170 2.000 2.120 4,600 +0.02(+0.95%)
Jan 22, 2009 2.150 2.150 2.100 2.100 799 +0.07(+3.45%)
Jan 21, 2009 2.000 2.130 1.850 2.030 3,905 -0.10(-4.69%)
Jan 20, 2009 1.830 2.170 1.830 2.130 4,269 +0.18(+9.23%)
Jan 16, 2009 1.520 1.950 1.520 1.950 1,297 +0.52(+36.36%)
Jan 15, 2009 1.450 1.570 1.430 1.430 12,850 -0.07(-4.67%)
Jan 14, 2009 1.490 1.510 1.480 1.500 10,300 -0.03(-1.96%)
Jan 13, 2009 1.500 1.740 1.500 1.530 21,400 +0.01(+0.66%)
Jan 12, 2009 1.670 1.700 1.520 1.520 868 -0.02(-1.30%)
Jan 09, 2009 1.530 1.540 1.530 1.540 5,900 +0.00(+0.00%)
Jan 08, 2009 1.610 1.610 1.540 1.540 20,900 -0.06(-3.75%)
Jan 07, 2009 1.630 1.630 1.600 1.600 8,300 -0.01(-0.62%)
Jan 06, 2009 1.650 1.750 1.600 1.610 15,664 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.