Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	162.04	163.62	152.11	161.00	1,779	-5.23(-3.14%)
Mar 30, 2017	159.43	173.54	159.43	166.23	7,005	+5.23(+3.25%)
Mar 29, 2017	162.57	163.09	154.21	161.00	955	-3.66(-2.22%)
Mar 28, 2017	170.93	171.46	156.82	164.66	1,755	-9.41(-5.41%)
Mar 27, 2017	175.11	175.11	169.89	174.07	2,461	-1.05(-0.60%)
Mar 24, 2017	169.89	175.11	164.66	175.11	9,791	-55.41(-24.04%)
Mar 23, 2017	292.20	293.77	230.52	230.53	1,837	-84.15(-26.74%)
Mar 22, 2017	343.95	343.95	304.23	314.68	725	-30.84(-8.93%)
Mar 21, 2017	386.82	387.86	340.82	345.52	897	-28.75(-7.68%)
Mar 20, 2017	395.18	398.32	371.14	374.27	425	+0.52(+0.14%)
Mar 17, 2017	359.90	381.59	359.90	373.75	203	+17.25(+4.84%)
Mar 16, 2017	393.61	399.95	350.75	356.50	667	-16.73(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medigus Ltd ADR (NQ: MDGS )

Historical Prices