Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.56 +0.14 (+0.76%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.793	5.956	5.793	5.956	2,703	+0.19(+3.22%)
Mar 27, 2013	5.771	5.771	5.722	5.771	4,712	-0.02(-0.38%)
Mar 26, 2013	5.793	5.793	5.793	5.793	1,126	-0.00(-0.00%)
Mar 22, 2013	5.855	5.793	5.793	5.793	6,307	+0.00(+0.00%)
Mar 21, 2013	5.793	5.794	5.793	5.793	2,477	+0.00(+0.00%)
Mar 20, 2013	5.793	5.793	5.793	5.793	1,576	+0.02(+0.38%)
Mar 18, 2013	5.771	5.771	5.771	5.771	1,126	+0.00(+0.00%)
Mar 15, 2013	5.784	5.813	5.771	5.771	4,973	-0.11(-1.89%)
Mar 14, 2013	5.882	5.882	5.882	5.882	225	+0.07(+1.22%)
Mar 13, 2013	5.846	5.948	5.775	5.811	5,638	+0.04(+0.61%)
Mar 12, 2013	5.775	5.988	5.771	5.775	18,449	-0.04(-0.76%)
Mar 11, 2013	5.784	5.820	5.775	5.820	1,950	-0.03(-0.53%)
Mar 08, 2013	5.944	5.944	5.851	5.851	901	+0.00(+0.00%)
Mar 07, 2013	5.908	5.948	5.815	5.851	901	+0.04(+0.61%)
Mar 06, 2013	5.940	5.940	5.796	5.815	1,802	+0.03(+0.54%)
Mar 05, 2013	5.935	5.935	5.775	5.784	2,252	-0.03(-0.46%)
Mar 04, 2013	5.771	5.944	5.771	5.811	2,703	-0.02(-0.38%)
Mar 01, 2013	5.931	5.931	5.797	5.833	1,126	+0.06(+1.08%)
Feb 28, 2013	5.775	5.962	5.771	5.771	14,027	-0.05(-0.91%)
Feb 27, 2013	5.975	5.975	5.758	5.824	13,297	-0.06(-0.98%)
Feb 25, 2013	5.882	5.882	5.882	5.882	0	+0.00(+0.00%)
Feb 22, 2013	5.948	6.059	5.882	5.882	3,165	+0.20(+3.60%)
Feb 21, 2013	5.678	5.678	5.678	5.678	225	-0.51(-8.32%)
Feb 20, 2013	5.993	6.193	5.993	6.193	2,865	+0.18(+3.03%)
Feb 19, 2013	5.822	6.090	5.771	6.011	27,703	+0.20(+3.36%)
Feb 15, 2013	5.793	5.820	5.642	5.815	11,641	-0.08(-1.36%)
Feb 14, 2013	5.913	5.913	5.895	5.895	4,730	-0.01(-0.23%)
Feb 13, 2013	5.953	5.993	5.904	5.908	37,872	-0.04(-0.67%)
Feb 12, 2013	5.846	6.037	5.846	5.948	3,620	+0.16(+2.68%)
Feb 11, 2013	5.793	5.793	5.793	5.793	225	-0.10(-1.73%)
Feb 08, 2013	5.793	5.957	5.793	5.895	7,208	+0.02(+0.30%)
Feb 07, 2013	5.775	5.904	5.771	5.877	14,849	-0.12(-1.93%)
Feb 06, 2013	5.869	5.993	5.686	5.993	8,087	+0.12(+2.04%)
Feb 04, 2013	5.806	5.873	5.806	5.873	1,835	+0.10(+1.77%)
Feb 01, 2013	5.771	5.771	5.771	5.771	1,689	-0.17(-2.91%)
Jan 31, 2013	5.638	5.944	5.638	5.944	12,223	+0.12(+2.14%)
Jan 30, 2013	5.642	5.820	5.642	5.820	9,686	+0.32(+5.73%)
Jan 29, 2013	5.815	5.877	5.505	5.505	2,928	-0.29(-5.05%)
Jan 28, 2013	5.784	5.957	5.771	5.797	1,351	+0.03(+0.46%)
Jan 25, 2013	5.758	5.882	5.713	5.771	9,902	+0.01(+0.15%)
Jan 24, 2013	5.509	5.802	5.505	5.762	17,120	+0.03(+0.54%)
Jan 23, 2013	5.469	5.751	5.447	5.731	17,571	+0.18(+3.28%)
Jan 22, 2013	5.469	5.549	5.469	5.549	901	-0.09(-1.57%)
Jan 18, 2013	5.638	5.638	5.638	5.638	2,703	-0.10(-1.78%)
Jan 17, 2013	5.740	5.740	5.740	5.740	1,574	-0.21(-3.58%)
Jan 16, 2013	5.615	5.953	5.615	5.953	17,731	+0.36(+6.45%)
Jan 15, 2013	5.442	5.592	5.429	5.592	11,414	+0.04(+0.78%)
Jan 14, 2013	5.149	5.549	5.149	5.549	33,927	+0.42(+8.23%)
Jan 11, 2013	5.269	5.287	5.105	5.127	30,490	-0.30(-5.56%)
Jan 10, 2013	5.127	5.429	5.118	5.429	5,505	+0.02(+0.37%)
Jan 09, 2013	5.105	5.409	5.105	5.409	7,136	-0.05(-0.93%)
Jan 08, 2013	5.105	5.549	5.105	5.460	22,367	+0.36(+6.96%)
Jan 07, 2013	5.069	5.105	5.069	5.105	4,280	+0.04(+0.70%)
Jan 04, 2013	5.038	5.069	4.890	5.069	12,871	+0.07(+1.42%)
Jan 03, 2013	5.047	5.047	4.890	4.998	1,802	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices