Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.499 5.538 5.390 5.390 4,045 -0.21(-3.71%)
Mar 30, 2010 5.509 5.716 5.509 5.598 16,984 +0.09(+1.62%)
Mar 29, 2010 5.528 5.598 5.451 5.509 3,688 +0.03(+0.54%)
Mar 26, 2010 5.479 5.538 5.401 5.479 26,358 -0.01(-0.18%)
Mar 25, 2010 5.697 5.697 5.489 5.489 13,259 -0.24(-4.15%)
Mar 24, 2010 5.657 5.736 5.588 5.726 27,305 -0.05(-0.86%)
Mar 23, 2010 5.687 5.776 5.637 5.776 5,857 +0.11(+1.92%)
Mar 22, 2010 5.677 5.776 5.637 5.667 11,208 -0.01(-0.17%)
Mar 19, 2010 5.766 5.766 5.677 5.677 1,011 +0.04(+0.70%)
Mar 18, 2010 5.687 5.687 5.608 5.637 2,734 +0.00(+0.00%)
Mar 17, 2010 5.667 5.667 5.558 5.637 13,243 +0.03(+0.53%)
Mar 16, 2010 5.637 5.657 5.608 5.608 8,323 -0.03(-0.53%)
Mar 15, 2010 5.588 5.647 5.528 5.637 17,506 +0.08(+1.42%)
Mar 12, 2010 5.390 5.627 5.390 5.558 46,655 +0.23(+4.27%)
Mar 11, 2010 5.360 5.410 5.331 5.331 16,360 +0.00(+0.00%)
Mar 10, 2010 5.222 5.380 5.222 5.331 45,278 +0.11(+2.08%)
Mar 09, 2010 5.074 5.222 5.074 5.222 6,419 +0.05(+0.96%)
Mar 08, 2010 5.123 5.212 5.103 5.172 19,259 -0.01(-0.19%)
Mar 05, 2010 5.083 5.192 5.083 5.182 16,510 +0.04(+0.77%)
Mar 04, 2010 5.074 5.143 5.024 5.143 2,643 +0.10(+1.96%)
Mar 03, 2010 4.945 5.123 4.925 5.044 18,626 +0.00(+0.00%)
Mar 02, 2010 4.846 5.044 4.846 5.044 17,430 +0.21(+4.29%)
Mar 01, 2010 4.846 4.846 4.785 4.836 4,312 +0.01(+0.20%)
Feb 26, 2010 4.826 4.826 4.816 4.826 1,112 +0.01(+0.21%)
Feb 25, 2010 4.787 4.816 4.648 4.816 10,212 +0.03(+0.62%)
Feb 24, 2010 4.698 4.787 4.688 4.787 9,299 +0.23(+4.99%)
Feb 23, 2010 4.688 4.688 4.559 4.559 21,116 -0.04(-0.86%)
Feb 22, 2010 4.638 4.648 4.599 4.599 3,240 +0.02(+0.43%)
Feb 19, 2010 4.658 4.678 4.570 4.579 7,027 -0.07(-1.49%)
Feb 18, 2010 4.559 4.668 4.530 4.648 9,361 +0.19(+4.21%)
Feb 17, 2010 4.539 4.539 4.411 4.460 4,752 +0.01(+0.22%)
Feb 16, 2010 4.352 4.599 4.352 4.450 24,258 +0.10(+2.27%)
Feb 12, 2010 4.203 4.352 4.352 4.352 3,033 +0.18(+4.27%)
Feb 11, 2010 4.154 4.225 4.124 4.174 6,832 -0.13(-2.99%)
Feb 10, 2010 4.292 4.302 4.253 4.302 6,167 +0.06(+1.40%)
Feb 09, 2010 4.243 4.243 4.223 4.243 3,840 +0.05(+1.20%)
Feb 08, 2010 4.223 4.223 4.124 4.193 18,528 -0.05(-1.18%)
Feb 05, 2010 4.154 4.253 4.104 4.243 34,221 +0.14(+3.37%)
Feb 04, 2010 4.174 4.174 4.104 4.104 3,943 -0.13(-3.04%)
Feb 03, 2010 4.243 4.263 4.203 4.233 6,572 -0.01(-0.23%)
Feb 02, 2010 4.104 4.243 4.104 4.243 6,572 +0.13(+3.13%)
Feb 01, 2010 4.213 4.213 4.045 4.114 23,187 -0.12(-2.80%)
Jan 29, 2010 4.371 4.371 4.223 4.233 5,130 -0.10(-2.28%)
Jan 28, 2010 4.450 4.450 4.312 4.332 5,853 -0.05(-1.13%)
Jan 27, 2010 4.302 4.381 4.273 4.381 5,106 +0.09(+2.07%)
Jan 26, 2010 4.352 4.352 4.282 4.292 1,907 +0.03(+0.70%)
Jan 25, 2010 4.460 4.460 4.263 4.263 3,012 -0.09(-2.05%)
Jan 22, 2010 4.381 4.450 4.342 4.352 17,107 +0.03(+0.69%)
Jan 21, 2010 4.302 4.373 4.272 4.322 7,789 -0.01(-0.23%)
Jan 20, 2010 4.500 4.500 4.302 4.332 3,943 -0.13(-2.88%)
Jan 19, 2010 4.292 4.520 4.292 4.460 11,266 +0.17(+3.92%)
Jan 15, 2010 4.441 4.292 4.292 4.292 13,245 -0.07(-1.59%)
Jan 14, 2010 4.332 4.421 4.332 4.361 4,752 -0.08(-1.78%)
Jan 13, 2010 4.332 4.441 4.322 4.441 9,909 +0.13(+3.06%)
Jan 12, 2010 4.401 4.401 4.294 4.309 8,659 -0.19(-4.24%)
Jan 11, 2010 4.332 4.500 4.263 4.500 3,654 +0.22(+5.08%)
Jan 08, 2010 4.263 4.342 4.263 4.282 14,848 -0.03(-0.69%)
Jan 07, 2010 4.381 4.391 4.292 4.312 23,586 -0.09(-2.02%)
Jan 06, 2010 4.450 4.450 4.391 4.401 16,253 -0.03(-0.67%)
Jan 05, 2010 4.520 4.520 4.431 4.431 13,278 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.