Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.702 8.831 8.702 8.791 25,284 +0.62(+7.53%)
Mar 29, 2012 8.215 8.225 8.166 8.176 8,653 +0.18(+2.24%)
Mar 28, 2012 8.017 8.037 7.987 7.997 6,284 +0.05(+0.63%)
Mar 27, 2012 7.858 8.126 7.858 7.947 50,693 +0.14(+1.78%)
Mar 26, 2012 7.699 7.888 7.699 7.808 21,462 +0.29(+3.83%)
Mar 23, 2012 7.560 7.560 7.520 7.520 7,168 +0.13(+1.75%)
Mar 22, 2012 7.401 7.411 7.331 7.391 4,501 +0.07(+0.95%)
Mar 21, 2012 7.252 7.321 7.202 7.321 8,571 +0.07(+0.96%)
Mar 20, 2012 7.331 7.351 7.252 7.252 16,234 -0.10(-1.35%)
Mar 19, 2012 7.321 7.371 7.321 7.351 19,369 +0.12(+1.65%)
Mar 16, 2012 7.262 7.262 7.222 7.232 7,012 -0.12(-1.62%)
Mar 15, 2012 7.331 7.351 7.311 7.351 8,053 -0.03(-0.40%)
Mar 14, 2012 7.411 7.411 7.331 7.381 26,624 -0.21(-2.75%)
Mar 13, 2012 7.510 7.619 7.421 7.590 55,701 -0.02(-0.26%)
Mar 12, 2012 7.619 7.649 7.609 7.609 18,575 +0.20(+2.68%)
Mar 09, 2012 7.520 7.550 7.411 7.411 24,429 -0.31(-3.99%)
Mar 08, 2012 7.758 7.758 7.679 7.719 5,637 -0.04(-0.51%)
Mar 07, 2012 7.758 7.808 7.699 7.758 6,185 -0.04(-0.51%)
Mar 06, 2012 7.788 7.937 7.788 7.798 18,810 +0.01(+0.13%)
Mar 05, 2012 7.729 7.817 7.729 7.788 10,531 +0.08(+1.03%)
Mar 02, 2012 7.798 7.798 7.709 7.709 4,127 -0.20(-2.51%)
Mar 01, 2012 7.838 7.907 7.788 7.907 16,934 +0.04(+0.51%)
Feb 29, 2012 7.888 7.888 7.868 7.868 805 +0.06(+0.76%)
Feb 28, 2012 7.629 7.808 7.629 7.808 7,474 +0.29(+3.90%)
Feb 27, 2012 7.540 7.599 7.480 7.515 12,885 -0.10(-1.37%)
Feb 24, 2012 7.699 7.699 7.599 7.619 6,325 -0.16(-2.04%)
Feb 23, 2012 7.609 7.778 7.609 7.778 17,452 +0.28(+3.71%)
Feb 22, 2012 7.510 7.570 7.500 7.500 10,724 +0.18(+2.44%)
Feb 21, 2012 7.291 7.321 7.284 7.321 10,075 +0.03(+0.41%)
Feb 17, 2012 7.351 7.351 7.282 7.291 8,186 -0.32(-4.18%)
Feb 16, 2012 7.599 7.639 7.540 7.609 9,503 -0.08(-1.03%)
Feb 15, 2012 7.778 7.778 7.679 7.689 5,197 -0.23(-2.89%)
Feb 14, 2012 7.917 7.917 7.877 7.917 1,996 -0.08(-0.99%)
Feb 13, 2012 7.937 7.997 7.937 7.997 1,014 +0.04(+0.50%)
Feb 10, 2012 7.907 7.957 7.853 7.957 7,016 +0.06(+0.75%)
Feb 09, 2012 7.957 7.957 7.878 7.897 15,996 -0.46(-5.47%)
Feb 08, 2012 8.309 8.354 8.255 8.354 4,798 -0.17(-1.98%)
Feb 07, 2012 8.503 8.523 8.474 8.523 4,831 -0.01(-0.12%)
Feb 06, 2012 8.513 8.643 8.513 8.533 6,654 -0.02(-0.23%)
Feb 03, 2012 8.543 8.593 8.543 8.553 17,143 +0.17(+2.01%)
Feb 02, 2012 8.355 8.444 8.355 8.384 4,781 -0.18(-2.09%)
Feb 01, 2012 8.344 8.563 8.344 8.563 12,330 +0.12(+1.41%)
Jan 31, 2012 8.205 8.493 8.205 8.444 11,116 +0.32(+3.91%)
Jan 30, 2012 8.056 8.156 8.056 8.126 3,579 +0.16(+1.99%)
Jan 27, 2012 7.947 7.967 7.937 7.967 2,113 +0.04(+0.50%)
Jan 26, 2012 8.037 8.037 7.917 7.927 1,445 -0.29(-3.51%)
Jan 25, 2012 8.027 8.235 8.027 8.215 12,810 +0.41(+5.22%)
Jan 24, 2012 7.858 7.858 7.748 7.808 5,210 -0.26(-3.20%)
Jan 23, 2012 8.046 8.076 7.828 8.066 27,705 +0.41(+5.32%)
Jan 20, 2012 7.599 7.669 7.570 7.659 5,114 -0.01(-0.13%)
Jan 19, 2012 7.699 7.748 7.659 7.669 20,261 -0.10(-1.28%)
Jan 18, 2012 7.669 7.778 7.580 7.768 62,320 +0.10(+1.30%)
Jan 17, 2012 7.838 7.838 7.669 7.669 7,972 -0.33(-4.10%)
Jan 13, 2012 8.056 8.056 7.987 7.997 16,229 +0.37(+4.82%)
Jan 12, 2012 7.689 7.689 7.590 7.629 27,352 -0.59(-7.13%)
Jan 11, 2012 8.285 8.285 8.195 8.215 8,435 -0.32(-3.73%)
Jan 10, 2012 8.573 8.652 8.523 8.533 18,208 -0.18(-2.05%)
Jan 09, 2012 8.722 8.791 8.692 8.712 10,791 -0.02(-0.23%)
Jan 06, 2012 8.752 8.782 8.712 8.732 4,661 -0.17(-1.90%)
Jan 05, 2012 8.941 8.941 8.891 8.901 1,849 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.