Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.160 8.195 8.146 8.176 910 +0.04(+0.49%)
Mar 30, 2015 8.195 8.195 8.020 8.136 6,247 -0.08(-0.97%)
Mar 27, 2015 8.091 8.315 8.046 8.215 2,498 -0.20(-2.36%)
Mar 26, 2015 8.434 8.464 8.275 8.414 17,759 -0.29(-3.31%)
Mar 25, 2015 8.911 8.911 8.911 8.702 26,068 -1.70(-16.33%)
Mar 24, 2015 10.53 10.53 10.39 10.40 18,545 -0.38(-3.50%)
Mar 23, 2015 10.77 10.86 10.76 10.78 3,829 +0.03(+0.28%)
Mar 20, 2015 10.70 10.78 10.70 10.75 4,804 +0.05(+0.46%)
Mar 19, 2015 10.57 10.70 10.57 10.70 301 +0.08(+0.75%)
Mar 18, 2015 10.43 10.62 10.41 10.62 5,540 +0.68(+6.79%)
Mar 17, 2015 9.924 9.984 9.924 9.944 8,205 -0.11(-1.09%)
Mar 16, 2015 10.05 10.05 10.05 10.05 209 -0.03(-0.30%)
Mar 13, 2015 10.08 10.08 10.08 10.08 323 -0.25(-2.40%)
Mar 12, 2015 10.16 10.33 10.16 10.33 403 +0.30(+2.97%)
Mar 10, 2015 9.984 10.03 10.03 10.03 33 +0.00(+0.00%)
Mar 09, 2015 9.874 10.03 9.874 10.03 619 +0.11(+1.10%)
Mar 06, 2015 9.407 9.924 9.407 9.924 417 -0.20(-1.96%)
Mar 05, 2015 10.12 10.12 10.12 10.12 301 -0.08(-0.78%)
Mar 04, 2015 10.13 10.22 10.11 10.20 1,662 -0.05(-0.48%)
Mar 03, 2015 10.19 10.35 10.19 10.25 3,850 +0.44(+4.45%)
Mar 02, 2015 9.775 9.815 9.775 9.815 1,610 +0.10(+1.02%)
Feb 27, 2015 9.835 9.835 9.715 9.715 857 -0.14(-1.41%)
Feb 26, 2015 9.887 9.887 9.854 9.854 603 +0.11(+1.12%)
Feb 25, 2015 9.686 9.745 9.686 9.745 2,215 +0.24(+2.51%)
Feb 24, 2015 9.507 9.576 9.576 9.507 103 -0.07(-0.73%)
Feb 23, 2015 9.636 9.656 9.576 9.576 510 -0.11(-1.13%)
Feb 20, 2015 9.477 9.695 9.477 9.686 1,563 +0.19(+1.99%)
Feb 19, 2015 9.566 9.596 9.497 9.497 6,500 -0.18(-1.85%)
Feb 18, 2015 9.636 9.676 9.636 9.676 1,409 +0.11(+1.14%)
Feb 17, 2015 10.12 10.12 9.189 9.566 5,176 -0.66(-6.46%)
Feb 13, 2015 10.12 10.23 10.23 10.23 1,006 -0.10(-1.01%)
Feb 12, 2015 9.944 10.35 9.944 10.33 2,204 +0.16(+1.56%)
Feb 11, 2015 10.23 10.25 10.06 10.17 460 +0.05(+0.49%)
Feb 10, 2015 10.10 10.22 10.10 10.12 1,056 -0.25(-2.40%)
Feb 09, 2015 10.33 10.47 10.33 10.37 659 -0.06(-0.57%)
Feb 06, 2015 10.42 10.43 10.39 10.43 837 -0.19(-1.78%)
Feb 05, 2015 10.53 10.62 10.53 10.62 1,409 +0.07(+0.66%)
Feb 04, 2015 10.61 10.65 10.55 10.55 2,511 +0.13(+1.22%)
Feb 03, 2015 10.44 10.47 10.42 10.42 1,357 -0.02(-0.17%)
Feb 02, 2015 10.31 10.44 10.31 10.44 2,245 +0.12(+1.15%)
Jan 30, 2015 10.33 10.33 10.32 10.32 603 -0.31(-2.90%)
Jan 29, 2015 10.62 10.63 10.62 10.63 1,403 +0.00(+0.00%)
Jan 28, 2015 10.66 10.78 10.63 10.63 2,684 +0.22(+2.10%)
Jan 27, 2015 10.41 10.41 10.41 10.41 402 -0.01(-0.10%)
Jan 26, 2015 10.28 10.42 10.28 10.42 1,356 +0.06(+0.58%)
Jan 23, 2015 10.35 10.41 10.35 10.36 8,041 +0.04(+0.39%)
Jan 22, 2015 10.33 10.42 10.26 10.32 4,334 +0.15(+1.46%)
Jan 21, 2015 10.20 10.20 10.13 10.17 13,685 -0.09(-0.87%)
Jan 20, 2015 9.984 10.28 9.984 10.26 5,048 +0.25(+2.48%)
Jan 16, 2015 10.08 10.08 9.070 10.01 4,639 +0.08(+0.80%)
Jan 15, 2015 9.914 9.964 9.866 9.934 4,797 +0.15(+1.54%)
Jan 14, 2015 10.26 10.26 9.735 9.783 1,751 -0.08(-0.83%)
Jan 13, 2015 9.884 9.884 9.805 9.864 1,579 +0.05(+0.51%)
Jan 12, 2015 9.775 9.815 9.736 9.815 7,737 -0.02(-0.20%)
Jan 09, 2015 9.924 10.31 9.785 9.834 4,228 -0.28(-2.75%)
Jan 08, 2015 9.686 10.11 9.676 10.11 4,350 -0.15(-1.45%)
Jan 07, 2015 10.30 10.30 10.26 10.26 665 +0.62(+6.38%)
Jan 06, 2015 9.735 9.755 9.646 9.646 1,022 -0.19(-1.92%)
Jan 05, 2015 10.01 10.01 9.229 9.835 5,803 -0.34(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.