Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.38	10.38	10.38	10.38	1,039	-0.25(-2.34%)
Mar 30, 2016	10.55	10.65	10.55	10.63	18,957	+0.20(+1.90%)
Mar 29, 2016	10.28	10.63	10.28	10.43	8,285	-0.12(-1.13%)
Mar 28, 2016	10.55	10.55	10.55	10.55	133	+0.20(+1.92%)
Mar 24, 2016	10.35	10.35	10.35	10.35	301	-0.22(-2.11%)
Mar 23, 2016	10.37	10.85	10.33	10.57	1,719	-0.00(-0.05%)
Mar 22, 2016	10.59	10.61	10.58	10.58	3,433	+0.07(+0.66%)
Mar 21, 2016	10.51	10.57	10.51	10.51	3,734	-0.02(-0.19%)
Mar 18, 2016	10.50	10.53	10.50	10.53	861	+0.22(+2.16%)
Mar 17, 2016	10.24	10.32	10.23	10.31	4,096	-0.12(-1.18%)
Mar 16, 2016	10.37	10.43	10.34	10.43	2,932	+0.20(+1.94%)
Mar 15, 2016	10.23	10.23	10.23	10.23	1,125	-0.10(-0.97%)
Mar 14, 2016	10.27	10.37	10.27	10.33	5,617	+0.02(+0.20%)
Mar 11, 2016	10.43	10.43	10.29	10.31	655	+0.12(+1.17%)
Mar 10, 2016	9.934	10.23	9.924	10.19	13,284	+0.18(+1.79%)
Mar 09, 2016	10.21	10.21	10.01	10.01	878	-0.08(-0.79%)
Mar 08, 2016	10.09	10.09	10.09	10.09	201	-0.23(-2.21%)
Mar 07, 2016	10.36	10.36	10.32	10.32	875	-0.06(-0.57%)
Mar 02, 2016	10.58	10.38	10.38	10.38	60	+0.06(+0.58%)
Mar 01, 2016	10.20	10.32	10.18	10.32	10,903	+0.15(+1.46%)
Feb 29, 2016	10.06	10.17	10.05	10.17	1,843	+0.53(+5.46%)
Feb 26, 2016	9.636	9.884	9.636	9.646	760	+0.18(+1.89%)
Feb 25, 2016	9.388	9.467	9.388	9.467	441	+0.26(+2.80%)
Feb 24, 2016	9.298	9.298	9.209	9.209	632	-0.33(-3.44%)
Feb 23, 2016	9.586	9.586	9.536	9.536	354	-0.15(-1.54%)
Feb 22, 2016	9.929	9.934	9.686	9.686	3,470	+0.54(+5.86%)
Feb 19, 2016	9.149	9.149	9.130	9.149	3,925	-0.01(-0.16%)
Feb 17, 2016	9.258	9.164	9.164	9.164	6,845	-0.12(-1.34%)
Feb 16, 2016	9.239	9.328	9.239	9.288	13,279	+0.27(+2.97%)
Feb 12, 2016	9.099	9.020	9.020	9.020	1,308	-0.12(-1.30%)
Feb 11, 2016	9.080	9.139	8.986	9.139	7,271	+0.02(+0.22%)
Feb 10, 2016	9.174	9.174	9.119	9.119	1,091	+0.00(+0.00%)
Feb 08, 2016	9.119	9.119	9.119	9.119	402	-0.17(-1.82%)
Feb 04, 2016	9.288	9.288	9.288	9.288	201	+0.06(+0.65%)
Feb 03, 2016	9.229	9.229	9.229	9.229	166	-0.06(-0.64%)
Feb 02, 2016	9.378	9.378	9.258	9.288	7,429	-0.01(-0.11%)
Feb 01, 2016	9.318	9.336	9.298	9.298	3,278	+0.01(+0.11%)
Jan 29, 2016	9.239	9.288	9.229	9.288	1,313	+0.20(+2.19%)
Jan 28, 2016	9.030	9.109	9.030	9.090	6,856	+0.04(+0.44%)
Jan 27, 2016	9.050	9.090	8.964	9.050	1,483	+0.04(+0.44%)
Jan 26, 2016	9.010	9.010	9.010	9.010	107	+0.03(+0.33%)
Jan 25, 2016	8.980	8.980	8.980	8.980	163	+0.05(+0.56%)
Jan 22, 2016	8.891	8.980	8.891	8.930	7,749	+0.32(+3.69%)
Jan 21, 2016	8.643	8.652	8.563	8.613	3,456	-0.22(-2.47%)
Jan 20, 2016	8.980	8.980	8.726	8.831	2,331	-0.37(-4.00%)
Jan 19, 2016	9.258	9.288	9.179	9.199	3,451	-0.38(-3.94%)
Jan 15, 2016	9.795	9.576	9.576	9.576	2,214	-0.22(-2.23%)
Jan 14, 2016	9.835	9.835	9.755	9.795	936	+0.08(+0.82%)
Jan 13, 2016	9.864	9.874	9.715	9.715	1,849	-0.15(-1.51%)
Jan 12, 2016	9.855	9.914	9.705	9.864	630	-0.17(-1.73%)
Jan 11, 2016	9.908	10.23	9.884	10.04	2,614	+0.11(+1.11%)
Jan 08, 2016	9.934	10.03	9.928	9.928	909	-0.03(-0.26%)
Jan 07, 2016	10.00	10.01	9.953	9.954	805	-0.07(-0.69%)
Jan 06, 2016	10.13	10.13	9.936	10.02	1,942	-0.25(-2.42%)
Jan 05, 2016	10.03	10.33	9.984	10.27	15,486	+0.39(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices