Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.90 +0.17 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9451 0.9624 0.9451 0.9604 217,779 +0.00(+0.00%)
Mar 28, 2002 0.9451 0.9624 0.9451 0.9604 217,779 +0.02(+1.60%)
Mar 27, 2002 0.9646 0.9646 0.9338 0.9453 411,641 -0.01(-0.83%)
Mar 26, 2002 0.9678 0.9691 0.9533 0.9533 352,476 -0.02(-2.20%)
Mar 25, 2002 0.9781 0.9807 0.9533 0.9747 177,496 -0.00(-0.45%)
Mar 22, 2002 0.9648 0.9791 0.9648 0.9791 212,744 +0.01(+0.57%)
Mar 21, 2002 0.9731 0.9735 0.9612 0.9735 142,249 +0.01(+0.99%)
Mar 20, 2002 0.9711 0.9731 0.9481 0.9640 254,286 +0.01(+0.71%)
Mar 19, 2002 0.9620 0.9687 0.9473 0.9572 310,934 -0.01(-0.78%)
Mar 18, 2002 0.9632 0.9811 0.9521 0.9648 242,956 -0.02(-1.66%)
Mar 15, 2002 0.9626 0.9811 0.9493 0.9811 247,992 +0.02(+2.11%)
Mar 14, 2002 0.9691 0.9771 0.9608 0.9608 186,308 +0.00(+0.08%)
Mar 13, 2002 0.9644 0.9791 0.9479 0.9600 156,096 +0.01(+0.58%)
Mar 12, 2002 0.9731 0.9735 0.9501 0.9544 373,876 -0.01(-0.91%)
Mar 11, 2002 0.9711 0.9787 0.9533 0.9632 298,345 -0.01(-1.10%)
Mar 08, 2002 0.9560 0.9771 0.9533 0.9739 356,252 +0.01(+1.45%)
Mar 07, 2002 0.9664 0.9699 0.9533 0.9600 167,426 +0.00(+0.08%)
Mar 06, 2002 0.9632 0.9672 0.9493 0.9592 251,768 -0.01(-1.02%)
Mar 05, 2002 0.9533 0.9787 0.9501 0.9691 323,522 +0.02(+1.96%)
Mar 04, 2002 0.9691 0.9731 0.9354 0.9505 378,911 -0.02(-2.33%)
Mar 01, 2002 0.9354 0.9771 0.9354 0.9731 498,501 +0.03(+3.46%)
Feb 28, 2002 0.9441 0.9441 0.9135 0.9405 185,049 +0.01(+0.77%)
Feb 27, 2002 0.9445 0.9453 0.9135 0.9334 434,300 -0.01(-0.63%)
Feb 26, 2002 0.9562 0.9723 0.9239 0.9394 630,680 -0.02(-2.27%)
Feb 25, 2002 0.9527 0.9790 0.9358 0.9612 407,865 +0.02(+1.68%)
Feb 22, 2002 0.9354 0.9572 0.9354 0.9453 239,180 +0.01(+1.00%)
Feb 21, 2002 0.9453 0.9568 0.9274 0.9360 420,453 -0.02(-1.73%)
Feb 20, 2002 0.9533 0.9719 0.9278 0.9525 273,168 +0.01(+0.76%)
Feb 19, 2002 0.9634 0.9791 0.9453 0.9453 263,098 -0.03(-2.86%)
Feb 18, 2002 0.9439 0.9807 0.9227 0.9731 300,863 +0.00(+0.00%)
Feb 15, 2002 0.9439 0.9807 0.9227 0.9731 300,863 +0.03(+3.59%)
Feb 14, 2002 0.9644 0.9644 0.9235 0.9394 409,123 -0.01(-1.54%)
Feb 13, 2002 0.9632 0.9771 0.9473 0.9541 276,945 -0.02(-1.68%)
Feb 12, 2002 0.9394 0.9723 0.9374 0.9703 307,157 +0.03(+3.30%)
Feb 11, 2002 0.9413 0.9433 0.9215 0.9394 493,466 +0.01(+1.50%)
Feb 08, 2002 0.9310 0.9604 0.9175 0.9255 482,136 +0.03(+3.01%)
Feb 07, 2002 0.8857 0.9334 0.8837 0.8984 906,366 +0.02(+2.26%)
Feb 06, 2002 0.9479 0.9533 0.8623 0.8786 1,579,847 -0.07(-7.83%)
Feb 05, 2002 0.9703 1.023 0.9433 0.9533 647,045 -0.05(-4.53%)
Feb 04, 2002 0.9862 1.003 0.9576 0.9985 532,490 +0.01(+1.41%)
Feb 01, 2002 0.9830 0.9922 0.9461 0.9846 747,752 +0.00(+0.20%)
Jan 31, 2002 1.060 1.060 0.9334 0.9826 1,357,032 -0.08(-7.31%)
Jan 30, 2002 1.064 1.076 1.033 1.060 463,254 -0.00(-0.41%)
Jan 29, 2002 1.068 1.088 1.057 1.064 334,852 -0.00(-0.37%)
Jan 28, 2002 1.072 1.086 1.064 1.068 304,639 +0.00(+0.34%)
Jan 25, 2002 1.080 1.081 1.062 1.065 274,427 -0.01(-1.25%)
Jan 24, 2002 1.065 1.078 1.057 1.078 337,369 +0.02(+1.46%)
Jan 23, 2002 1.053 1.078 1.049 1.063 526,196 +0.00(+0.04%)
Jan 22, 2002 1.078 1.092 1.049 1.062 294,569 -0.01(-1.29%)
Jan 21, 2002 1.072 1.093 1.068 1.076 250,509 +0.00(+0.00%)
Jan 18, 2002 1.072 1.093 1.068 1.076 250,509 +0.01(+0.56%)
Jan 17, 2002 1.064 1.075 1.055 1.070 497,242 +0.01(+1.32%)
Jan 16, 2002 1.067 1.068 1.047 1.057 308,416 -0.02(-1.48%)
Jan 15, 2002 1.041 1.072 1.033 1.072 322,263 +0.03(+3.09%)
Jan 14, 2002 1.037 1.062 1.019 1.040 346,181 +0.01(+0.54%)
Jan 11, 2002 1.076 1.077 1.033 1.035 448,148 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.