Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.967 +0.007 (+0.37%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.480 2.516 2.480 2.485 614,246 +0.01(+0.21%)
Mar 28, 2003 2.480 2.493 2.480 2.480 8,829 -0.02(-0.73%)
Mar 27, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 26, 2003 2.498 2.498 2.485 2.498 7,870,027 +0.00(+0.00%)
Mar 25, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 24, 2003 2.475 2.498 2.475 2.498 15,356 +0.02(+0.95%)
Mar 21, 2003 2.475 2.475 2.475 2.475 3,839 +0.00(+0.00%)
Mar 20, 2003 2.480 2.495 2.425 2.475 14,204 -0.01(-0.21%)
Mar 19, 2003 2.480 2.480 2.480 2.480 5,374 +0.00(+0.00%)
Mar 18, 2003 2.501 2.501 2.480 2.480 1,881,128 -0.01(-0.52%)
Mar 17, 2003 2.477 2.493 2.477 2.493 11,133 +0.01(+0.53%)
Mar 14, 2003 2.454 2.529 2.454 2.480 53,362 +0.03(+1.06%)
Mar 13, 2003 2.454 2.454 2.454 2.454 2,687 -0.02(-0.74%)
Mar 12, 2003 2.451 2.475 2.425 2.472 16,857 +0.00(+0.11%)
Mar 11, 2003 2.449 2.469 2.446 2.469 19,579 +0.01(+0.42%)
Mar 10, 2003 2.446 2.467 2.446 2.459 12,284 +0.02(+0.64%)
Mar 07, 2003 2.459 2.459 2.443 2.443 4,990 -0.01(-0.32%)
Mar 06, 2003 2.521 2.521 2.451 2.451 9,213 -0.05(-1.99%)
Mar 05, 2003 2.524 2.524 2.501 2.501 6,526 -0.01(-0.51%)
Mar 04, 2003 2.449 2.527 2.446 2.514 42,613 +0.07(+2.77%)
Mar 03, 2003 2.422 2.537 2.422 2.446 26,489 -0.09(-3.69%)
Feb 28, 2003 2.477 2.566 2.475 2.540 19,962 +0.05(+1.99%)
Feb 27, 2003 2.464 2.490 2.370 2.490 143,580 +0.04(+1.59%)
Feb 26, 2003 2.420 2.482 2.409 2.451 154,713 +0.05(+2.28%)
Feb 25, 2003 2.425 2.446 2.396 2.396 27,257 -0.08(-3.16%)
Feb 24, 2003 2.464 2.475 2.464 2.475 3,071 -0.01(-0.31%)
Feb 21, 2003 2.475 2.495 2.417 2.482 29,560 +0.01(+0.32%)
Feb 20, 2003 2.409 2.589 2.360 2.475 93,672 +0.07(+3.04%)
Feb 19, 2003 2.394 2.422 2.334 2.402 13,436 -0.00(-0.11%)
Feb 18, 2003 2.339 2.409 2.300 2.404 83,691 +0.07(+2.78%)
Feb 14, 2003 2.297 2.339 2.279 2.339 28,024 +0.01(+0.34%)
Feb 13, 2003 2.305 2.337 2.303 2.331 19,962 -0.01(-0.22%)
Feb 12, 2003 2.344 2.368 2.337 2.337 23,802 -0.01(-0.44%)
Feb 11, 2003 2.321 2.368 2.321 2.347 26,489 -0.02(-0.77%)
Feb 10, 2003 2.365 2.365 2.365 2.365 0 +0.00(+0.00%)
Feb 07, 2003 2.386 2.389 2.365 2.365 14,588 -0.02(-0.98%)
Feb 06, 2003 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 05, 2003 2.389 2.389 2.389 2.389 383 +0.03(+1.33%)
Feb 04, 2003 2.412 2.456 2.357 2.357 6,526 -0.04(-1.63%)
Feb 03, 2003 2.394 2.394 2.383 2.396 9,597 +0.01(+0.44%)
Jan 31, 2003 2.386 2.394 2.347 2.386 24,953 +0.02(+0.66%)
Jan 30, 2003 2.386 2.396 2.370 2.370 5,758 -0.02(-0.64%)
Jan 29, 2003 2.324 2.386 2.324 2.386 1,151 +0.04(+1.77%)
Jan 28, 2003 2.337 2.402 2.266 2.344 24,569 +0.01(+0.33%)
Jan 27, 2003 2.386 2.462 2.240 2.337 67,567 -0.05(-2.07%)
Jan 24, 2003 2.292 2.386 2.175 2.386 54,514 +0.11(+5.05%)
Jan 23, 2003 2.331 2.331 2.271 2.271 9,213 +0.03(+1.28%)
Jan 22, 2003 2.238 2.326 2.209 2.243 40,309 -0.03(-1.27%)
Jan 21, 2003 2.209 2.316 2.209 2.272 14,972 +0.08(+3.70%)
Jan 17, 2003 2.188 2.191 2.188 2.191 9,981 -0.02(-1.06%)
Jan 16, 2003 2.235 2.235 2.191 2.214 4,990 -0.03(-1.51%)
Jan 15, 2003 2.266 2.266 2.248 2.248 767 -0.02(-0.80%)
Jan 14, 2003 2.279 2.279 2.162 2.266 27,641 -0.01(-0.57%)
Jan 13, 2003 2.209 2.305 2.136 2.279 12,668 +0.04(+1.63%)
Jan 10, 2003 2.256 2.264 2.162 2.243 16,123 -0.08(-3.37%)
Jan 09, 2003 2.214 2.331 2.198 2.321 48,755 +0.14(+6.20%)
Jan 08, 2003 2.201 2.214 2.149 2.185 44,148 -0.04(-1.86%)
Jan 07, 2003 2.154 2.269 2.154 2.227 22,650 +0.04(+2.02%)
Jan 06, 2003 2.214 2.230 2.165 2.183 19,962 +0.02(+0.72%)
Jan 03, 2003 2.097 2.201 2.097 2.167 82,539 +0.08(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.