Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.01(+22.22%)
Mar 24, 2023 0.0450 0 -0.01(-10.00%)
Mar 22, 2023 0.0500 0 -0.00(-9.09%)
Mar 16, 2023 0.0550 0 +0.01(+22.22%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 09, 2023 0.0450 0 -0.01(-18.18%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2023 0.0500 50 +0.01(+11.11%)
Mar 01, 2023 0.0450 0 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 2,330 -0.01(-18.18%)
Feb 14, 2023 0.0550 0 -0.00(-8.33%)
Jan 31, 2023 0.0600 300 +0.00(+0.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0600 0.0550 0.0600 45,250 +0.00(+9.09%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0550 4,200 +0.01(+22.22%)
Jan 23, 2023 0.0450 0 -0.01(-25.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 2,031 -0.01(-7.69%)
Jan 19, 2023 0.0500 0.0650 0.0500 0.0650 25,484 +0.01(+30.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 9,101 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0400 0.0450 37,727 +0.01(+28.57%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 2,021 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.