Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX: AII )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6100 0 -0.01(-1.61%)
Mar 27, 2024 0.6100 0.6200 0.6100 0.6200 69,405 +0.00(+0.00%)
Mar 26, 2024 0.6200 0.6200 0.6200 0.6200 109,500 +0.00(+0.00%)
Mar 25, 2024 0.6300 0.6300 0.6200 0.6200 10,640 +0.00(+0.00%)
Mar 22, 2024 0.6200 0.6300 0.6200 0.6200 49,000 +0.00(+0.00%)
Mar 21, 2024 0.6000 0.6300 0.6000 0.6200 88,674 +0.00(+0.00%)
Mar 20, 2024 0.6000 0.6200 0.6000 0.6200 45,565 +0.02(+3.33%)
Mar 19, 2024 0.5900 0.6000 0.5900 0.6000 24,013 +0.02(+3.45%)
Mar 18, 2024 0.5900 0.5900 0.5800 0.5800 236,356 -0.01(-1.69%)
Mar 15, 2024 0.5800 0.5900 0.5800 0.5900 173,137 +0.01(+1.72%)
Mar 14, 2024 0.6100 0.6100 0.5800 0.5800 86,550 -0.03(-4.92%)
Mar 13, 2024 0.6100 0.6100 0.6000 0.6100 106,900 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 61,000 +0.00(+0.00%)
Mar 11, 2024 0.6000 0.6100 0.6000 0.6100 188,500 +0.00(+0.00%)
Mar 08, 2024 0.6100 0.6100 0.6000 0.6100 69,500 +0.00(+0.00%)
Mar 07, 2024 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Mar 06, 2024 0.6100 0.6100 0.6000 0.6100 68,142 +0.00(+0.00%)
Mar 05, 2024 0.6200 0.6200 0.6000 0.6100 12,750 -0.01(-1.61%)
Mar 04, 2024 0.6200 0.6200 0.6200 0.6200 45,500 +0.01(+1.64%)
Mar 01, 2024 0.6200 0.6200 0.6100 0.6100 10,000 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6200 0.6100 0.6100 14,696 -0.01(-1.61%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 56,000 +0.01(+1.64%)
Feb 27, 2024 0.6100 0.6100 0.6000 0.6100 35,500 -0.01(-1.61%)
Feb 26, 2024 0.6100 0.6200 0.6100 0.6200 81,552 +0.01(+1.64%)
Feb 23, 2024 0.6100 0.6300 0.6100 0.6100 36,500 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6100 0.6100 118,158 -0.04(-6.15%)
Feb 21, 2024 0.6400 0.6500 0.6300 0.6500 221,400 -0.01(-1.52%)
Feb 20, 2024 0.6300 0.6900 0.6300 0.6600 204,449 +0.06(+10.00%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.6000 0.6000 0.5900 0.5900 68,039 -0.01(-1.67%)
Feb 14, 2024 0.6000 0.6200 0.6000 0.6000 49,000 +0.01(+1.69%)
Feb 13, 2024 0.6000 0.6100 0.5800 0.5900 176,300 -0.01(-1.67%)
Feb 12, 2024 0.6200 0.6200 0.5900 0.6000 189,739 -0.01(-1.64%)
Feb 09, 2024 0.6400 0.6400 0.6000 0.6100 65,700 -0.03(-4.69%)
Feb 08, 2024 0.6300 0.6500 0.6300 0.6400 73,435 +0.01(+1.59%)
Feb 07, 2024 0.6400 0.6500 0.6300 0.6300 46,700 -0.01(-1.56%)
Feb 06, 2024 0.6400 0.6600 0.6300 0.6400 96,100 +0.00(+0.00%)
Feb 05, 2024 0.6800 0.6800 0.6300 0.6400 97,700 -0.04(-5.88%)
Feb 02, 2024 0.6800 0.6800 0.6600 0.6800 45,002 +0.00(+0.00%)
Feb 01, 2024 0.7000 0.7000 0.6500 0.6800 100,566 -0.02(-2.86%)
Jan 31, 2024 0.6500 0.7200 0.6500 0.7000 90,840 +0.06(+9.37%)
Jan 30, 2024 0.6400 0.6500 0.6400 0.6400 24,455 -0.03(-4.48%)
Jan 29, 2024 0.6000 0.7000 0.5900 0.6700 113,400 +0.06(+9.84%)
Jan 26, 2024 0.5800 0.6300 0.5800 0.6100 46,000 +0.03(+5.17%)
Jan 25, 2024 0.5800 0.5800 0.5800 0.5800 83,980 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6000 0.5800 0.5800 94,350 -0.02(-3.33%)
Jan 23, 2024 0.6200 0.6200 0.5900 0.6000 109,500 -0.03(-4.76%)
Jan 22, 2024 0.6400 0.6400 0.6300 0.6300 33,939 -0.01(-1.56%)
Jan 19, 2024 0.6500 0.6500 0.6400 0.6400 81,000 -0.03(-4.48%)
Jan 18, 2024 0.6300 0.6700 0.6300 0.6700 76,447 +0.02(+3.08%)
Jan 17, 2024 0.6200 0.6500 0.6000 0.6500 77,769 +0.03(+4.84%)
Jan 16, 2024 0.6000 0.6400 0.5900 0.6200 70,270 +0.02(+3.33%)
Jan 15, 2024 0.6000 0.6000 0.5900 0.6000 27,600 +0.01(+1.69%)
Jan 12, 2024 0.5600 0.5900 0.5600 0.5900 93,384 +0.02(+3.51%)
Jan 11, 2024 0.5500 0.5700 0.5500 0.5700 23,000 +0.02(+3.64%)
Jan 10, 2024 0.5600 0.5600 0.5500 0.5500 75,300 -0.01(-1.79%)
Jan 09, 2024 0.5500 0.5600 0.5500 0.5600 38,221 +0.00(+0.00%)
Jan 08, 2024 0.5500 0.5600 0.5500 0.5600 15,502 +0.02(+3.70%)
Jan 05, 2024 0.5500 0.5600 0.5400 0.5400 24,311 -0.01(-1.82%)
Jan 04, 2024 0.5500 0.5700 0.5500 0.5500 47,000 -0.01(-1.79%)
Jan 03, 2024 0.5400 0.5600 0.5400 0.5600 9,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.