Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.000 3.000 2.990 2.990 400 -0.01(-0.33%)
Mar 29, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2017 3.000 3.000 2.955 3.000 8,000 -0.10(-3.23%)
Mar 21, 2017 3.100 3.100 3.100 0 +0.06(+1.97%)
Mar 20, 2017 3.040 3.040 3.040 3.040 120 -0.06(-1.94%)
Mar 17, 2017 3.110 3.110 3.100 3.100 2,000 +0.00(+0.00%)
Mar 16, 2017 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Mar 15, 2017 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Mar 14, 2017 3.200 3.200 3.200 3.200 1,800 -0.05(-1.54%)
Mar 10, 2017 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 09, 2017 3.290 3.290 3.280 3.280 200 -0.02(-0.61%)
Mar 06, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 03, 2017 3.300 3.300 3.300 3.300 3,900 +0.00(+0.00%)
Mar 02, 2017 3.200 3.300 3.200 3.300 3,100 +0.00(+0.00%)
Feb 28, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2017 3.300 3.320 3.300 3.300 3,100 +0.00(+0.00%)
Feb 22, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2017 3.300 3.300 3.300 3.300 2,750 -0.10(-2.94%)
Feb 15, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 09, 2017 3.200 3.200 3.200 0 -0.10(-3.03%)
Feb 08, 2017 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Feb 07, 2017 3.330 3.330 3.300 3.300 2,600 -0.03(-0.90%)
Feb 06, 2017 3.300 3.330 3.300 3.330 2,190 +0.00(+0.00%)
Feb 02, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Feb 01, 2017 3.300 3.400 3.300 3.350 4,650 +0.25(+8.06%)
Jan 31, 2017 3.130 3.300 3.100 3.100 9,675 -0.20(-6.06%)
Jan 26, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 25, 2017 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Jan 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 23, 2017 3.300 3.450 3.200 3.300 12,350 +0.10(+3.12%)
Jan 18, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Jan 17, 2017 3.100 3.110 3.100 3.100 900 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.11(-3.43%)
Jan 12, 2017 3.250 3.250 3.210 3.210 400 +0.11(+3.55%)
Jan 11, 2017 3.240 3.250 3.100 3.100 1,200 +0.05(+1.64%)
Jan 10, 2017 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jan 09, 2017 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Jan 06, 2017 3.100 3.220 3.100 3.190 4,200 -0.06(-1.85%)
Jan 05, 2017 3.300 3.300 3.225 3.250 32,400 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.