Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.060 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.430 2.475 2.320 2.340 437,529 -0.12(-4.88%)
Mar 28, 2014 2.430 2.520 2.350 2.460 474,630 +0.02(+0.82%)
Mar 27, 2014 2.340 2.460 2.330 2.440 570,438 +0.06(+2.52%)
Mar 26, 2014 2.520 2.560 2.380 2.380 568,810 -0.14(-5.56%)
Mar 25, 2014 2.570 2.590 2.500 2.520 465,506 -0.02(-0.79%)
Mar 24, 2014 2.720 2.720 2.520 2.540 1,412,371 -0.30(-10.56%)
Mar 21, 2014 2.920 2.920 2.820 2.840 1,396,557 -0.09(-3.07%)
Mar 20, 2014 2.760 2.960 2.760 2.930 1,421,353 +0.20(+7.33%)
Mar 19, 2014 2.800 2.880 2.730 2.730 809,437 -0.12(-4.21%)
Mar 18, 2014 2.860 2.910 2.815 2.850 1,537,821 -0.08(-2.73%)
Mar 17, 2014 3.060 3.060 2.910 2.930 1,460,308 -0.01(-0.34%)
Mar 14, 2014 2.890 3.010 2.870 2.940 1,069,195 +0.12(+4.26%)
Mar 13, 2014 2.690 2.830 2.690 2.820 644,727 +0.08(+2.92%)
Mar 12, 2014 2.680 2.750 2.680 2.740 597,351 +0.10(+3.79%)
Mar 11, 2014 2.700 2.730 2.610 2.640 554,625 -0.02(-0.75%)
Mar 10, 2014 2.730 2.750 2.640 2.660 345,669 -0.07(-2.56%)
Mar 07, 2014 2.730 2.800 2.700 2.730 535,925 -0.04(-1.44%)
Mar 06, 2014 2.830 2.850 2.730 2.770 1,130,766 -0.04(-1.42%)
Mar 05, 2014 2.740 2.850 2.740 2.810 661,357 +0.02(+0.72%)
Mar 04, 2014 2.720 2.830 2.710 2.790 791,104 +0.02(+0.72%)
Mar 03, 2014 2.760 2.825 2.740 2.770 803,446 +0.12(+4.53%)
Feb 28, 2014 2.750 2.750 2.620 2.650 970,991 -0.09(-3.28%)
Feb 27, 2014 2.690 2.820 2.690 2.740 709,336 +0.05(+1.86%)
Feb 26, 2014 2.690 2.720 2.620 2.690 2,709,379 -0.08(-2.89%)
Feb 25, 2014 2.790 2.860 2.720 2.770 1,014,274 +0.00(+0.00%)
Feb 24, 2014 2.760 2.880 2.720 2.770 843,657 +0.10(+3.75%)
Feb 21, 2014 2.620 2.720 2.580 2.670 768,921 +0.01(+0.38%)
Feb 20, 2014 2.560 2.690 2.560 2.660 890,945 +0.12(+4.72%)
Feb 19, 2014 2.550 2.700 2.510 2.540 2,668,362 -0.03(-1.17%)
Feb 18, 2014 2.610 2.610 2.500 2.570 1,620,562 -0.02(-0.77%)
Feb 14, 2014 2.590 2.590 2.590 0 +0.10(+4.02%)
Feb 13, 2014 2.360 2.540 2.350 2.490 1,129,924 +0.10(+4.18%)
Feb 12, 2014 2.560 2.560 2.390 2.390 620,912 -0.19(-7.36%)
Feb 11, 2014 2.490 2.640 2.460 2.580 832,159 +0.18(+7.50%)
Feb 10, 2014 2.350 2.520 2.320 2.400 968,791 +0.12(+5.26%)
Feb 07, 2014 2.170 2.300 2.170 2.280 694,574 +0.11(+5.07%)
Feb 06, 2014 2.090 2.240 2.090 2.170 700,475 +0.09(+4.33%)
Feb 05, 2014 2.110 2.150 2.080 2.080 325,020 -0.02(-0.95%)
Feb 04, 2014 1.960 2.130 1.960 2.100 891,620 +0.14(+7.14%)
Feb 03, 2014 2.060 2.100 1.960 1.960 430,210 -0.06(-2.97%)
Jan 31, 2014 2.020 2.050 1.995 2.020 430,568 +0.02(+1.00%)
Jan 30, 2014 2.060 2.060 1.990 2.000 397,564 -0.12(-5.66%)
Jan 29, 2014 2.040 2.140 2.020 2.120 964,656 +0.10(+4.95%)
Jan 28, 2014 1.970 2.020 1.940 2.020 387,335 +0.08(+4.12%)
Jan 27, 2014 2.000 2.060 1.920 1.940 931,116 -0.09(-4.43%)
Jan 24, 2014 2.090 2.140 1.990 2.030 1,317,186 -0.11(-5.14%)
Jan 23, 2014 1.960 2.160 1.960 2.140 1,711,051 +0.19(+9.74%)
Jan 22, 2014 1.970 2.000 1.910 1.950 1,087,718 -0.06(-2.99%)
Jan 21, 2014 1.780 2.010 1.760 2.010 1,109,316 +0.18(+9.84%)
Jan 20, 2014 1.870 1.870 1.820 1.830 225,224 -0.02(-1.08%)
Jan 17, 2014 1.790 1.850 1.760 1.850 378,810 +0.10(+5.71%)
Jan 16, 2014 1.800 1.820 1.720 1.750 292,225 -0.03(-1.69%)
Jan 15, 2014 1.770 1.800 1.750 1.780 276,051 +0.01(+0.56%)
Jan 14, 2014 1.790 1.840 1.740 1.770 459,750 -0.01(-0.56%)
Jan 13, 2014 1.660 1.860 1.650 1.780 854,281 +0.13(+7.88%)
Jan 10, 2014 1.610 1.660 1.600 1.650 276,772 +0.09(+5.77%)
Jan 09, 2014 1.590 1.620 1.550 1.560 361,239 -0.03(-1.89%)
Jan 08, 2014 1.580 1.610 1.570 1.590 233,831 -0.01(-0.63%)
Jan 07, 2014 1.550 1.600 1.550 1.600 1,396,408 +0.01(+0.63%)
Jan 06, 2014 1.650 1.680 1.580 1.590 239,319 -0.03(-1.85%)
Jan 03, 2014 1.660 1.660 1.610 1.620 337,831 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.