Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 52,500 +0.01(+6.67%)
Mar 13, 2024 0.0750 0 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0 -0.01(-11.76%)
Mar 05, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Feb 29, 2024 0.0850 0 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 8,981 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0 +0.01(+6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 115,314 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 09, 2024 0.0800 0 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-11.76%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 25, 2024 0.0800 0 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0800 230,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 +0.00(+7.14%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0700 66,000 -0.01(-12.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 04, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.