Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 02, 2018 0.0400 0.0400 0.0350 0.0400 209,400 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Jan 19, 2018 0.0550 0.0700 0.0550 0.0600 132,500 +0.01(+20.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jan 15, 2018 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0650 0.0600 0.0600 23,334 -0.01(-7.69%)
Jan 11, 2018 0.0650 0.0650 0.0600 0.0650 93,000 -0.01(-7.14%)
Jan 10, 2018 0.0500 0.0700 0.0500 0.0700 218,000 +0.02(+40.00%)
Jan 09, 2018 0.0550 0.0550 0.0500 0.0500 85,666 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0700 0.0500 0.0500 234,650 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.