Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2020	0.0200	0.0200	0.0200	0.0200	132,381	+0.00(+0.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	1,333	-0.01(-33.33%)
Mar 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2020	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Mar 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2020	0.0250	0.0300	0.0200	0.0300	78,000	+0.00(+0.00%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 18, 2020	0.0450	0.0500	0.0450	0.0500	28,467	+0.01(+42.86%)
Feb 05, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 31, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 30, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jan 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0500	0.0350	0.0500	198,916	+0.02(+66.67%)
Jan 15, 2020	0.0250	0.0300	0.0250	0.0300	273,000	+0.00(+20.00%)
Jan 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices