Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 19, 2024 0.0500 0 +0.01(+25.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 01, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 13,800 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 8,631 +0.00(+0.00%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 2,300 +0.01(+11.11%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 128,937 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.