Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Mar 28, 2018 0.2600 0.2850 0.2600 0.2650 39,537 +0.00(+0.00%)
Mar 27, 2018 0.2600 0.2700 0.2600 0.2650 25,489 -0.01(-1.85%)
Mar 26, 2018 0.2850 0.2900 0.2700 0.2700 142,094 +0.00(+0.00%)
Mar 23, 2018 0.2900 0.2900 0.2700 0.2700 64,593 -0.02(-6.90%)
Mar 22, 2018 0.2900 0.2900 0.2750 0.2900 61,133 +0.01(+1.75%)
Mar 21, 2018 0.2850 0.2950 0.2700 0.2850 158,096 -0.01(-3.39%)
Mar 20, 2018 0.3000 0.3000 0.2800 0.2950 129,990 -0.01(-1.67%)
Mar 19, 2018 0.3200 0.3400 0.3000 0.3000 47,573 -0.02(-6.25%)
Mar 16, 2018 0.3100 0.3200 0.3100 0.3200 61,150 +0.01(+3.23%)
Mar 15, 2018 0.3350 0.3450 0.3100 0.3100 105,640 -0.01(-3.13%)
Mar 14, 2018 0.3500 0.3500 0.3100 0.3200 231,617 -0.03(-8.57%)
Mar 13, 2018 0.3500 0.3500 0.3400 0.3500 54,059 +0.00(+0.00%)
Mar 12, 2018 0.3450 0.3500 0.3300 0.3500 151,433 +0.02(+6.06%)
Mar 09, 2018 0.3650 0.3650 0.3250 0.3300 156,046 -0.01(-4.35%)
Mar 08, 2018 0.3500 0.3550 0.3450 0.3450 65,444 -0.01(-1.43%)
Mar 07, 2018 0.3450 0.3600 0.3400 0.3500 157,900 +0.00(+0.00%)
Mar 06, 2018 0.3850 0.3900 0.3500 0.3500 291,708 -0.04(-9.09%)
Mar 05, 2018 0.4300 0.4300 0.3800 0.3850 172,746 -0.02(-6.10%)
Mar 02, 2018 0.4200 0.4550 0.4050 0.4100 428,800 -0.02(-4.65%)
Mar 01, 2018 0.4200 0.4300 0.4000 0.4300 210,780 +0.02(+3.61%)
Feb 28, 2018 0.4200 0.4300 0.4000 0.4150 170,050 -0.01(-1.19%)
Feb 27, 2018 0.4400 0.4400 0.4050 0.4200 197,520 +0.00(+0.00%)
Feb 26, 2018 0.4400 0.4550 0.4200 0.4200 444,968 -0.01(-1.18%)
Feb 23, 2018 0.4500 0.4500 0.4200 0.4250 239,648 -0.01(-2.30%)
Feb 22, 2018 0.4400 0.4500 0.4000 0.4350 254,348 +0.00(+0.00%)
Feb 21, 2018 0.4850 0.4850 0.4200 0.4350 326,790 -0.04(-8.42%)
Feb 20, 2018 0.4750 0.4950 0.4650 0.4750 142,294 +0.01(+2.15%)
Feb 16, 2018 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Feb 15, 2018 0.4450 0.5000 0.4400 0.4850 1,469,733 +0.04(+10.23%)
Feb 14, 2018 0.4000 0.4450 0.4000 0.4400 425,210 +0.04(+11.39%)
Feb 13, 2018 0.4100 0.4150 0.3800 0.3950 147,550 -0.02(-5.95%)
Feb 12, 2018 0.3950 0.4200 0.3800 0.4200 229,438 +0.04(+12.00%)
Feb 09, 2018 0.3800 0.4200 0.3700 0.3750 249,421 -0.01(-1.32%)
Feb 08, 2018 0.4000 0.4350 0.3800 0.3800 297,900 +0.01(+2.70%)
Feb 07, 2018 0.3750 0.3900 0.3600 0.3700 785,624 +0.03(+8.82%)
Feb 06, 2018 0.3200 0.3450 0.2950 0.3400 614,374 +0.02(+4.62%)
Feb 05, 2018 0.3500 0.3500 0.3100 0.3250 791,702 -0.03(-8.45%)
Feb 02, 2018 0.3200 0.3550 0.3100 0.3550 1,027,800 +0.04(+14.52%)
Feb 01, 2018 0.3900 0.4000 0.3050 0.3100 852,795 -0.09(-22.50%)
Jan 31, 2018 0.4000 0.4300 0.3750 0.4000 264,749 +0.01(+2.56%)
Jan 30, 2018 0.4000 0.4000 0.4000 0.3900 391,681 -0.01(-2.50%)
Jan 29, 2018 0.3850 0.4400 0.3650 0.4000 2,055,867 +0.01(+1.27%)
Jan 26, 2018 0.4400 0.4500 0.3750 0.3950 1,474,263 -0.05(-11.24%)
Jan 25, 2018 0.4850 0.4950 0.4450 0.4450 2,373,409 -0.02(-4.30%)
Jan 24, 2018 0.5300 0.5600 0.4550 0.4650 2,962,111 -0.08(-13.89%)
Jan 23, 2018 0.6100 0.6100 0.5000 0.5400 3,448,798 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.